{"date":"2003-07-01","oil":30.4,"gas":5.32}
{"date":"2003-07-02","oil":30.15,"gas":5.2}
{"date":"2003-07-03","oil":30.42,"gas":5.23}
{"date":"2003-07-07","oil":30.13,"gas":5.38}
{"date":"2003-07-08","oil":30.22,"gas":5.5}
{"date":"2003-07-09","oil":30.88,"gas":5.52}
{"date":"2003-07-10","oil":31.06,"gas":5.26}
{"date":"2003-07-11","oil":31.28,"gas":5.15}
{"date":"2003-07-14","oil":31.27,"gas":5.1}
{"date":"2003-07-15","oil":31.62,"gas":5.02}
{"date":"2003-07-16","oil":31.05,"gas":4.93}
{"date":"2003-07-17","oil":31.41,"gas":5.05}
{"date":"2003-07-18","oil":31.96,"gas":5.02}
{"date":"2003-07-21","oil":31.78,"gas":5.11}
{"date":"2003-07-22","oil":30.19,"gas":4.87}
{"date":"2003-07-23","oil":29.67,"gas":4.88}
{"date":"2003-07-24","oil":30.22,"gas":4.73}
{"date":"2003-07-25","oil":30.17,"gas":4.71}
{"date":"2003-07-28","oil":30.11,"gas":4.7}
{"date":"2003-07-29","oil":30.24,"gas":4.69}
{"date":"2003-07-30","oil":30.68,"gas":4.67}
{"date":"2003-07-31","oil":30.54,"gas":4.72}
{"date":"2003-08-01","oil":32.31,"gas":4.87}
{"date":"2003-08-04","oil":31.84,"gas":4.63}
{"date":"2003-08-05","oil":32.22,"gas":4.68}
{"date":"2003-08-06","oil":31.7,"gas":4.75}
{"date":"2003-08-07","oil":32.39,"gas":5.08}
{"date":"2003-08-08","oil":32.18,"gas":5.04}
{"date":"2003-08-11","oil":32.01,"gas":5.13}
{"date":"2003-08-12","oil":31.92,"gas":5.22}
{"date":"2003-08-13","oil":30.78,"gas":5.18}
{"date":"2003-08-14","oil":31.09,"gas":4.89}
{"date":"2003-08-15","oil":31.05,"gas":4.85}
{"date":"2003-08-18","oil":30.89,"gas":4.88}
{"date":"2003-08-19","oil":30.7,"gas":4.96}
{"date":"2003-08-20","oil":30.95,"gas":5.12}
{"date":"2003-08-21","oil":31.88,"gas":5.28}
{"date":"2003-08-22","oil":31.84,"gas":5.28}
{"date":"2003-08-25","oil":31.56,"gas":5.08}
{"date":"2003-08-26","oil":31.95,"gas":5.04}
{"date":"2003-08-27","oil":31.21,"gas":4.93}
{"date":"2003-08-28","oil":31.5,"gas":4.94}
{"date":"2003-08-29","oil":31.57,"gas":4.73}
{"date":"2003-09-02","oil":29.41,"gas":4.64}
{"date":"2003-09-03","oil":29.49,"gas":4.69}
{"date":"2003-09-04","oil":28.98,"gas":4.81}
{"date":"2003-09-05","oil":28.88,"gas":4.77}
{"date":"2003-09-08","oil":28.85,"gas":4.66}
{"date":"2003-09-09","oil":29.18,"gas":4.73}
{"date":"2003-09-10","oil":29.35,"gas":4.97}
{"date":"2003-09-11","oil":28.82,"gas":4.74}
{"date":"2003-09-12","oil":28.27,"gas":4.77}
{"date":"2003-09-15","oil":28.14,"gas":4.69}
{"date":"2003-09-16","oil":27.56,"gas":4.66}
{"date":"2003-09-17","oil":27.03,"gas":4.64}
{"date":"2003-09-18","oil":27.17,"gas":4.47}
{"date":"2003-09-19","oil":27.03,"gas":4.48}
{"date":"2003-09-22","oil":26.96,"gas":4.49}
{"date":"2003-09-23","oil":27.13,"gas":4.51}
{"date":"2003-09-24","oil":28.24,"gas":4.59}
{"date":"2003-09-25","oil":28.29,"gas":4.54}
{"date":"2003-09-26","oil":28.16,"gas":4.43}
{"date":"2003-09-29","oil":28.4,"gas":4.9}
{"date":"2003-09-30","oil":29.2,"gas":4.83}
{"date":"2003-10-01","oil":29.39,"gas":4.68}
{"date":"2003-10-02","oil":29.84,"gas":4.69}
{"date":"2003-10-03","oil":30.4,"gas":4.77}
{"date":"2003-10-06","oil":30.47,"gas":4.9}
{"date":"2003-10-07","oil":30.41,"gas":5.14}
{"date":"2003-10-08","oil":29.81,"gas":5.15}
{"date":"2003-10-09","oil":31.01,"gas":5.49}
{"date":"2003-10-10","oil":31.97,"gas":5.65}
{"date":"2003-10-13","oil":31.95,"gas":5.55}
{"date":"2003-10-14","oil":31.82,"gas":5.48}
{"date":"2003-10-15","oil":31.77,"gas":5.43}
{"date":"2003-10-16","oil":31.54,"gas":5.41}
{"date":"2003-10-17","oil":30.68,"gas":5.04}
{"date":"2003-10-20","oil":30.35,"gas":4.77}
{"date":"2003-10-21","oil":30.18,"gas":4.88}
{"date":"2003-10-22","oil":29.92,"gas":4.92}
{"date":"2003-10-23","oil":30.3,"gas":4.91}
{"date":"2003-10-24","oil":30.16,"gas":4.79}
{"date":"2003-10-27","oil":29.92,"gas":4.51}
{"date":"2003-10-28","oil":29.56,"gas":4.49}
{"date":"2003-10-29","oil":28.91,"gas":4.46}
{"date":"2003-10-30","oil":28.47,"gas":4.71}
{"date":"2003-10-31","oil":29.11,"gas":4.89}
{"date":"2003-11-03","oil":28.9,"gas":4.71}
{"date":"2003-11-04","oil":28.75,"gas":4.73}
{"date":"2003-11-05","oil":30.3,"gas":4.9}
{"date":"2003-11-06","oil":30.26,"gas":4.66}
{"date":"2003-11-07","oil":30.85,"gas":4.71}
{"date":"2003-11-10","oil":30.88,"gas":4.71}
{"date":"2003-11-11","oil":31.15,"gas":4.87}
{"date":"2003-11-12","oil":31.33,"gas":4.74}
{"date":"2003-11-13","oil":31.9,"gas":4.8}
{"date":"2003-11-14","oil":32.37,"gas":5.11}
{"date":"2003-11-17","oil":31.73,"gas":4.76}
{"date":"2003-11-18","oil":33.28,"gas":4.87}
{"date":"2003-11-19","oil":32.92,"gas":4.74}
{"date":"2003-11-20","oil":32.86,"gas":4.9}
{"date":"2003-11-21","oil":31.61,"gas":4.92}
{"date":"2003-11-24","oil":29.74,"gas":4.93}
{"date":"2003-11-25","oil":29.77,"gas":5.05}
{"date":"2003-11-26","oil":30.41,"gas":4.93}
{"date":"2003-12-01","oil":29.95,"gas":5.28}
{"date":"2003-12-02","oil":30.78,"gas":5.58}
{"date":"2003-12-03","oil":31.1,"gas":5.76}
{"date":"2003-12-04","oil":31.26,"gas":6.34}
{"date":"2003-12-05","oil":30.73,"gas":6.14}
{"date":"2003-12-08","oil":32.1,"gas":6.9}
{"date":"2003-12-09","oil":31.76,"gas":6.72}
{"date":"2003-12-10","oil":31.88,"gas":6.71}
{"date":"2003-12-11","oil":31.85,"gas":6.62}
{"date":"2003-12-12","oil":33.04,"gas":7.22}
{"date":"2003-12-15","oil":33.18,"gas":6.95}
{"date":"2003-12-16","oil":32.89,"gas":6.75}
{"date":"2003-12-17","oil":33.35,"gas":6.99}
{"date":"2003-12-18","oil":33.71,"gas":7.12}
{"date":"2003-12-19","oil":33.02,"gas":6.98}
{"date":"2003-12-22","oil":31.87,"gas":6.32}
{"date":"2003-12-23","oil":31.95,"gas":6.14}
{"date":"2003-12-24","oil":32.86,"gas":6.39}
{"date":"2003-12-29","oil":32.4,"gas":6.15}
{"date":"2003-12-30","oil":32.79,"gas":6.6}
{"date":"2003-12-31","oil":32.52,"gas":6.19}
{"date":"2004-01-05","oil":33.78,"gas":6.83}
{"date":"2004-01-06","oil":33.7,"gas":7.08}
{"date":"2004-01-07","oil":33.62,"gas":6.88}
{"date":"2004-01-08","oil":33.98,"gas":7.09}
{"date":"2004-01-09","oil":34.31,"gas":7.29}
{"date":"2004-01-12","oil":34.72,"gas":6.91}
{"date":"2004-01-13","oil":34.43,"gas":6.33}
{"date":"2004-01-14","oil":34.5,"gas":6.39}
{"date":"2004-01-15","oil":33.44,"gas":5.85}
{"date":"2004-01-16","oil":35.07,"gas":5.94}
{"date":"2004-01-20","oil":36.2,"gas":6.29}
{"date":"2004-01-21","oil":34.58,"gas":6.15}
{"date":"2004-01-22","oil":34.93,"gas":5.83}
{"date":"2004-01-23","oil":34.94,"gas":6.06}
{"date":"2004-01-26","oil":34.47,"gas":5.73}
{"date":"2004-01-27","oil":34.12,"gas":5.72}
{"date":"2004-01-28","oil":33.62,"gas":5.78}
{"date":"2004-01-29","oil":32.81,"gas":5.66}
{"date":"2004-01-30","oil":33.05,"gas":5.4}
{"date":"2004-02-02","oil":34.98,"gas":5.57}
{"date":"2004-02-03","oil":34.1,"gas":5.65}
{"date":"2004-02-04","oil":33.1,"gas":5.65}
{"date":"2004-02-05","oil":33.08,"gas":5.4}
{"date":"2004-02-06","oil":32.48,"gas":5.35}
{"date":"2004-02-09","oil":32.83,"gas":5.35}
{"date":"2004-02-10","oil":33.87,"gas":5.4}
{"date":"2004-02-11","oil":34,"gas":5.26}
{"date":"2004-02-12","oil":33.98,"gas":5.45}
{"date":"2004-02-13","oil":34.56,"gas":5.54}
{"date":"2004-02-17","oil":35.19,"gas":5.32}
{"date":"2004-02-18","oil":35.45,"gas":5.36}
{"date":"2004-02-19","oil":36,"gas":5.24}
{"date":"2004-02-20","oil":35.6,"gas":5.19}
{"date":"2004-02-23","oil":34.35,"gas":5.13}
{"date":"2004-02-24","oil":34.58,"gas":5.08}
{"date":"2004-02-25","oil":35.68,"gas":5.15}
{"date":"2004-02-26","oil":35.51,"gas":5.39}
{"date":"2004-02-27","oil":36.16,"gas":5.42}
{"date":"2004-03-01","oil":36.86,"gas":5.55}
{"date":"2004-03-02","oil":36.66,"gas":5.57}
{"date":"2004-03-03","oil":35.8,"gas":5.38}
{"date":"2004-03-04","oil":36.64,"gas":5.46}
{"date":"2004-03-05","oil":37.26,"gas":5.44}
{"date":"2004-03-08","oil":36.57,"gas":5.39}
{"date":"2004-03-09","oil":36.28,"gas":5.44}
{"date":"2004-03-10","oil":36.1,"gas":5.4}
{"date":"2004-03-11","oil":36.78,"gas":5.64}
{"date":"2004-03-12","oil":36.19,"gas":5.6}
{"date":"2004-03-15","oil":37.44,"gas":5.72}
{"date":"2004-03-16","oil":37.48,"gas":5.69}
{"date":"2004-03-17","oil":38.18,"gas":5.72}
{"date":"2004-03-18","oil":37.93,"gas":5.63}
{"date":"2004-03-19","oil":38.08,"gas":5.58}
{"date":"2004-03-22","oil":37.11,"gas":5.55}
{"date":"2004-03-23","oil":37.45,"gas":5.53}
{"date":"2004-03-24","oil":37.01,"gas":5.43}
{"date":"2004-03-25","oil":35.51,"gas":5.34}
{"date":"2004-03-26","oil":35.73,"gas":5.4}
{"date":"2004-03-29","oil":35.45,"gas":5.37}
{"date":"2004-03-30","oil":36.25,"gas":5.75}
{"date":"2004-03-31","oil":35.76,"gas":5.93}
{"date":"2004-04-01","oil":34.27,"gas":5.77}
{"date":"2004-04-02","oil":34.39,"gas":5.81}
{"date":"2004-04-05","oil":34.38,"gas":5.8}
{"date":"2004-04-06","oil":34.97,"gas":5.81}
{"date":"2004-04-07","oil":36.15,"gas":5.87}
{"date":"2004-04-08","oil":37.14,"gas":5.94}
{"date":"2004-04-12","oil":37.84,"gas":6.01}
{"date":"2004-04-13","oil":37.21,"gas":5.79}
{"date":"2004-04-14","oil":36.72,"gas":5.74}
{"date":"2004-04-15","oil":37.57,"gas":5.73}
{"date":"2004-04-16","oil":37.74,"gas":5.61}
{"date":"2004-04-19","oil":37.42,"gas":5.51}
{"date":"2004-04-20","oil":37.6,"gas":5.55}
{"date":"2004-04-21","oil":35.73,"gas":5.58}
{"date":"2004-04-22","oil":36.71,"gas":5.62}
{"date":"2004-04-23","oil":36.46,"gas":5.57}
{"date":"2004-04-26","oil":36.97,"gas":5.76}
{"date":"2004-04-27","oil":37.53,"gas":5.87}
{"date":"2004-04-28","oil":37.46,"gas":5.94}
{"date":"2004-04-29","oil":37.31,"gas":5.92}
{"date":"2004-04-30","oil":37.38,"gas":5.86}
{"date":"2004-05-03","oil":38.21,"gas":6.23}
{"date":"2004-05-04","oil":38.98,"gas":6.27}
{"date":"2004-05-05","oil":39.57,"gas":6.31}
{"date":"2004-05-06","oil":39.37,"gas":6.22}
{"date":"2004-05-07","oil":39.93,"gas":6.29}
{"date":"2004-05-10","oil":38.93,"gas":6.18}
{"date":"2004-05-11","oil":40.06,"gas":6.39}
{"date":"2004-05-12","oil":40.77,"gas":6.41}
{"date":"2004-05-13","oil":41.08,"gas":6.48}
{"date":"2004-05-14","oil":41.38,"gas":6.4}
{"date":"2004-05-17","oil":41.55,"gas":6.42}
{"date":"2004-05-18","oil":40.54,"gas":6.15}
{"date":"2004-05-19","oil":41.5,"gas":6.46}
{"date":"2004-05-20","oil":40.92,"gas":6.32}
{"date":"2004-05-21","oil":39.93,"gas":6.35}
{"date":"2004-05-24","oil":41.72,"gas":6.71}
{"date":"2004-05-25","oil":41.14,"gas":6.68}
{"date":"2004-05-26","oil":40.7,"gas":6.68}
{"date":"2004-05-27","oil":39.44,"gas":6.57}
{"date":"2004-05-28","oil":39.88,"gas":6.44}
{"date":"2004-06-01","oil":42.33,"gas":6.68}
{"date":"2004-06-02","oil":39.96,"gas":6.52}
{"date":"2004-06-03","oil":39.28,"gas":6.36}
{"date":"2004-06-04","oil":38.49,"gas":6.26}
{"date":"2004-06-07","oil":38.66,"gas":6.21}
{"date":"2004-06-08","oil":37.28,"gas":6.12}
{"date":"2004-06-09","oil":37.54,"gas":6.08}
{"date":"2004-06-10","oil":38.45,"gas":6.18}
{"date":"2004-06-14","oil":37.59,"gas":6.24}
{"date":"2004-06-15","oil":37.19,"gas":6.3}
{"date":"2004-06-16","oil":37.32,"gas":6.49}
{"date":"2004-06-17","oil":38.46,"gas":6.58}
{"date":"2004-06-18","oil":38.75,"gas":6.52}
{"date":"2004-06-21","oil":37.63,"gas":6.34}
{"date":"2004-06-22","oil":38.11,"gas":6.41}
{"date":"2004-06-23","oil":37.57,"gas":6.42}
{"date":"2004-06-24","oil":37.93,"gas":6.54}
{"date":"2004-06-25","oil":37.55,"gas":6.35}
{"date":"2004-06-28","oil":36.24,"gas":6.14}
{"date":"2004-06-29","oil":35.66,"gas":6.12}
{"date":"2004-06-30","oil":37.05,"gas":6.16}
{"date":"2004-07-01","oil":38.74,"gas":6.22}
{"date":"2004-07-02","oil":38.39,"gas":6.15}
{"date":"2004-07-06","oil":39.65,"gas":6.42}
{"date":"2004-07-07","oil":39.08,"gas":6.37}
{"date":"2004-07-08","oil":40.33,"gas":6.19}
{"date":"2004-07-09","oil":39.96,"gas":6.14}
{"date":"2004-07-12","oil":39.5,"gas":5.86}
{"date":"2004-07-13","oil":39.44,"gas":5.91}
{"date":"2004-07-14","oil":40.97,"gas":5.98}
{"date":"2004-07-15","oil":40.77,"gas":5.85}
{"date":"2004-07-16","oil":41.25,"gas":5.89}
{"date":"2004-07-19","oil":41.64,"gas":5.82}
{"date":"2004-07-20","oil":40.86,"gas":5.94}
{"date":"2004-07-21","oil":40.58,"gas":5.93}
{"date":"2004-07-22","oil":41.36,"gas":6.15}
{"date":"2004-07-23","oil":41.71,"gas":6.13}
{"date":"2004-07-26","oil":41.44,"gas":5.96}
{"date":"2004-07-27","oil":41.84,"gas":6.02}
{"date":"2004-07-28","oil":42.9,"gas":6.14}
{"date":"2004-07-29","oil":42.75,"gas":6.18}
{"date":"2004-07-30","oil":43.8,"gas":6.11}
{"date":"2004-08-02","oil":43.82,"gas":5.81}
{"date":"2004-08-03","oil":44.15,"gas":5.82}
{"date":"2004-08-04","oil":42.83,"gas":5.66}
{"date":"2004-08-05","oil":44.41,"gas":5.71}
{"date":"2004-08-06","oil":43.95,"gas":5.59}
{"date":"2004-08-09","oil":44.84,"gas":5.69}
{"date":"2004-08-10","oil":44.52,"gas":5.79}
{"date":"2004-08-11","oil":44.8,"gas":5.61}
{"date":"2004-08-12","oil":45.5,"gas":5.44}
{"date":"2004-08-13","oil":46.58,"gas":5.53}
{"date":"2004-08-16","oil":46.05,"gas":5.38}
{"date":"2004-08-17","oil":46.75,"gas":5.37}
{"date":"2004-08-18","oil":47.27,"gas":5.38}
{"date":"2004-08-19","oil":48.7,"gas":5.51}
{"date":"2004-08-20","oil":47.86,"gas":5.55}
{"date":"2004-08-23","oil":46.05,"gas":5.31}
{"date":"2004-08-24","oil":45.21,"gas":5.34}
{"date":"2004-08-25","oil":43.47,"gas":5.3}
{"date":"2004-08-26","oil":43.1,"gas":5.19}
{"date":"2004-08-27","oil":43.18,"gas":5.08}
{"date":"2004-08-30","oil":42.28,"gas":5.23}
{"date":"2004-08-31","oil":42.12,"gas":5.07}
{"date":"2004-09-01","oil":44,"gas":4.97}
{"date":"2004-09-02","oil":44.06,"gas":4.77}
{"date":"2004-09-03","oil":43.99,"gas":4.68}
{"date":"2004-09-07","oil":43.31,"gas":4.79}
{"date":"2004-09-08","oil":42.77,"gas":4.63}
{"date":"2004-09-09","oil":44.61,"gas":4.66}
{"date":"2004-09-10","oil":42.81,"gas":4.57}
{"date":"2004-09-13","oil":43.87,"gas":4.85}
{"date":"2004-09-14","oil":44.39,"gas":4.93}
{"date":"2004-09-15","oil":43.58,"gas":4.82}
{"date":"2004-09-16","oil":43.88,"gas":4.72}
{"date":"2004-09-17","oil":45.59,"gas":5.11}
{"date":"2004-09-20","oil":46.35,"gas":5.25}
{"date":"2004-09-21","oil":47.1,"gas":5.61}
{"date":"2004-09-22","oil":48.35,"gas":5.63}
{"date":"2004-09-23","oil":48.46,"gas":5.56}
{"date":"2004-09-24","oil":48.88,"gas":5.39}
{"date":"2004-09-27","oil":49.64,"gas":5.26}
{"date":"2004-09-28","oil":49.9,"gas":5.72}
{"date":"2004-09-29","oil":49.51,"gas":6.91}
{"date":"2004-09-30","oil":49.64,"gas":6.8}
{"date":"2004-10-01","oil":50.12,"gas":6.77}
{"date":"2004-10-04","oil":49.91,"gas":6.73}
{"date":"2004-10-05","oil":51.09,"gas":7.16}
{"date":"2004-10-06","oil":52.02,"gas":7.05}
{"date":"2004-10-07","oil":52.67,"gas":7.26}
{"date":"2004-10-08","oil":53.31,"gas":7.16}
{"date":"2004-10-11","oil":53.64,"gas":6.99}
{"date":"2004-10-12","oil":52.51,"gas":6.64}
{"date":"2004-10-13","oil":53.64,"gas":6.85}
{"date":"2004-10-14","oil":54.76,"gas":6.8}
{"date":"2004-10-15","oil":54.93,"gas":6.71}
{"date":"2004-10-18","oil":53.67,"gas":6.81}
{"date":"2004-10-19","oil":53.29,"gas":7.12}
{"date":"2004-10-20","oil":54.92,"gas":7.62}
{"date":"2004-10-21","oil":54.47,"gas":7.7}
{"date":"2004-10-22","oil":55.17,"gas":8.11}
{"date":"2004-10-25","oil":54.54,"gas":7.89}
{"date":"2004-10-26","oil":55.17,"gas":8.4}
{"date":"2004-10-27","oil":52.46,"gas":7.63}
{"date":"2004-10-28","oil":50.92,"gas":8.68}
{"date":"2004-10-29","oil":51.76,"gas":8.73}
{"date":"2004-11-01","oil":50.13,"gas":8.72}
{"date":"2004-11-02","oil":49.62,"gas":8.57}
{"date":"2004-11-03","oil":50.88,"gas":8.75}
{"date":"2004-11-04","oil":48.82,"gas":8.2}
{"date":"2004-11-05","oil":49.61,"gas":7.95}
{"date":"2004-11-08","oil":49.09,"gas":7.6}
{"date":"2004-11-09","oil":47.37,"gas":7.47}
{"date":"2004-11-10","oil":48.86,"gas":7.68}
{"date":"2004-11-11","oil":47.42,"gas":7.24}
{"date":"2004-11-12","oil":47.32,"gas":7.18}
{"date":"2004-11-15","oil":46.87,"gas":7.44}
{"date":"2004-11-16","oil":46.11,"gas":7.12}
{"date":"2004-11-17","oil":46.84,"gas":7.28}
{"date":"2004-11-18","oil":46.22,"gas":6.87}
{"date":"2004-11-19","oil":48.44,"gas":7.12}
{"date":"2004-11-22","oil":48.64,"gas":6.76}
{"date":"2004-11-23","oil":48.94,"gas":6.79}
{"date":"2004-11-24","oil":49.44,"gas":7.98}
{"date":"2004-11-29","oil":49.76,"gas":7.84}
{"date":"2004-11-30","oil":49.13,"gas":7.62}
{"date":"2004-12-01","oil":45.49,"gas":7.41}
{"date":"2004-12-02","oil":43.25,"gas":6.81}
{"date":"2004-12-03","oil":42.54,"gas":6.8}
{"date":"2004-12-06","oil":42.98,"gas":6.92}
{"date":"2004-12-07","oil":41.46,"gas":6.62}
{"date":"2004-12-08","oil":41.94,"gas":6.68}
{"date":"2004-12-09","oil":42.53,"gas":6.89}
{"date":"2004-12-10","oil":40.71,"gas":6.84}
{"date":"2004-12-13","oil":41.01,"gas":7.17}
{"date":"2004-12-14","oil":41.82,"gas":7.33}
{"date":"2004-12-15","oil":44.19,"gas":7.24}
{"date":"2004-12-16","oil":44.18,"gas":7}
{"date":"2004-12-17","oil":46.28,"gas":7.46}
{"date":"2004-12-20","oil":45.64,"gas":6.95}
{"date":"2004-12-21","oil":45.76,"gas":6.86}
{"date":"2004-12-22","oil":44.24,"gas":6.82}
{"date":"2004-12-23","oil":44.18,"gas":6.67}
{"date":"2004-12-27","oil":41.32,"gas":6.16}
{"date":"2004-12-28","oil":41.77,"gas":6.21}
{"date":"2004-12-29","oil":43.64,"gas":6.4}
{"date":"2004-12-30","oil":43.45,"gas":6.15}
{"date":"2005-01-03","oil":42.12,"gas":5.79}
{"date":"2005-01-04","oil":43.91,"gas":5.9}
{"date":"2005-01-05","oil":43.39,"gas":5.83}
{"date":"2005-01-06","oil":45.56,"gas":6.05}
{"date":"2005-01-07","oil":45.43,"gas":6}
{"date":"2005-01-10","oil":45.33,"gas":6.16}
{"date":"2005-01-11","oil":45.68,"gas":6.1}
{"date":"2005-01-12","oil":46.37,"gas":5.94}
{"date":"2005-01-13","oil":48.04,"gas":6.45}
{"date":"2005-01-14","oil":48.38,"gas":6.4}
{"date":"2005-01-18","oil":48.38,"gas":6.14}
{"date":"2005-01-19","oil":47.55,"gas":6.29}
{"date":"2005-01-20","oil":46.91,"gas":6.31}
{"date":"2005-01-21","oil":48.53,"gas":6.24}
{"date":"2005-01-24","oil":48.81,"gas":6.48}
{"date":"2005-01-25","oil":49.64,"gas":6.4}
{"date":"2005-01-26","oil":48.78,"gas":6.39}
{"date":"2005-01-27","oil":48.84,"gas":6.29}
{"date":"2005-01-28","oil":47.18,"gas":6.26}
{"date":"2005-01-31","oil":48.2,"gas":6.32}
{"date":"2005-02-01","oil":47.12,"gas":6.32}
{"date":"2005-02-02","oil":46.69,"gas":6.38}
{"date":"2005-02-03","oil":46.45,"gas":6.15}
{"date":"2005-02-04","oil":46.48,"gas":6.1}
{"date":"2005-02-07","oil":45.28,"gas":5.97}
{"date":"2005-02-08","oil":45.4,"gas":6.16}
{"date":"2005-02-09","oil":45.46,"gas":6.17}
{"date":"2005-02-10","oil":47.1,"gas":6.16}
{"date":"2005-02-11","oil":47.16,"gas":6.09}
{"date":"2005-02-14","oil":47.44,"gas":6.09}
{"date":"2005-02-15","oil":47.26,"gas":6.18}
{"date":"2005-02-16","oil":48.33,"gas":6.11}
{"date":"2005-02-17","oil":47.54,"gas":5.92}
{"date":"2005-02-18","oil":48.35,"gas":5.91}
{"date":"2005-02-22","oil":51.15,"gas":6.1}
{"date":"2005-02-23","oil":51.17,"gas":6.31}
{"date":"2005-02-24","oil":51.39,"gas":6.3}
{"date":"2005-02-25","oil":51.49,"gas":6.72}
{"date":"2005-02-28","oil":51.75,"gas":6.73}
{"date":"2005-03-01","oil":51.68,"gas":6.68}
{"date":"2005-03-02","oil":53.05,"gas":6.72}
{"date":"2005-03-03","oil":53.57,"gas":6.66}
{"date":"2005-03-04","oil":53.78,"gas":6.74}
{"date":"2005-03-07","oil":53.89,"gas":6.71}
{"date":"2005-03-08","oil":54.59,"gas":6.85}
{"date":"2005-03-09","oil":54.77,"gas":6.88}
{"date":"2005-03-10","oil":53.54,"gas":6.77}
{"date":"2005-03-11","oil":54.43,"gas":6.77}
{"date":"2005-03-14","oil":54.95,"gas":7.14}
{"date":"2005-03-15","oil":55.05,"gas":7.18}
{"date":"2005-03-16","oil":56.46,"gas":7.19}
{"date":"2005-03-17","oil":56.4,"gas":7.24}
{"date":"2005-03-18","oil":56.72,"gas":7.27}
{"date":"2005-03-21","oil":56.62,"gas":7.32}
{"date":"2005-03-22","oil":56.03,"gas":7.25}
{"date":"2005-03-23","oil":53.81,"gas":7.14}
{"date":"2005-03-24","oil":54.84,"gas":7.06}
{"date":"2005-03-28","oil":54.05,"gas":7}
{"date":"2005-03-29","oil":54.23,"gas":7.32}
{"date":"2005-03-30","oil":53.99,"gas":7.46}
{"date":"2005-03-31","oil":55.4,"gas":7.65}
{"date":"2005-04-01","oil":57.27,"gas":7.75}
{"date":"2005-04-04","oil":57.01,"gas":7.59}
{"date":"2005-04-05","oil":56.04,"gas":7.57}
{"date":"2005-04-06","oil":55.85,"gas":7.56}
{"date":"2005-04-07","oil":54.11,"gas":7.37}
{"date":"2005-04-08","oil":53.32,"gas":7.24}
{"date":"2005-04-11","oil":53.71,"gas":7.31}
{"date":"2005-04-12","oil":51.86,"gas":7.09}
{"date":"2005-04-13","oil":50.22,"gas":6.98}
{"date":"2005-04-14","oil":51.13,"gas":7.07}
{"date":"2005-04-15","oil":50.49,"gas":7}
{"date":"2005-04-18","oil":50.37,"gas":6.95}
{"date":"2005-04-19","oil":52.29,"gas":7.05}
{"date":"2005-04-20","oil":52.44,"gas":7.06}
{"date":"2005-04-21","oil":54.2,"gas":7.03}
{"date":"2005-04-22","oil":55.39,"gas":7.2}
{"date":"2005-04-25","oil":54.57,"gas":7.15}
{"date":"2005-04-26","oil":54.2,"gas":7.12}
{"date":"2005-04-27","oil":51.61,"gas":6.75}
{"date":"2005-04-28","oil":51.77,"gas":6.75}
{"date":"2005-04-29","oil":49.72,"gas":6.59}
{"date":"2005-05-02","oil":50.92,"gas":6.7}
{"date":"2005-05-03","oil":49.5,"gas":6.52}
{"date":"2005-05-04","oil":50.13,"gas":6.63}
{"date":"2005-05-05","oil":50.83,"gas":6.69}
{"date":"2005-05-06","oil":50.96,"gas":6.62}
{"date":"2005-05-09","oil":52.03,"gas":6.67}
{"date":"2005-05-10","oil":52.07,"gas":6.69}
{"date":"2005-05-11","oil":50.45,"gas":6.68}
{"date":"2005-05-12","oil":48.54,"gas":6.51}
{"date":"2005-05-13","oil":48.67,"gas":6.54}
{"date":"2005-05-16","oil":48.61,"gas":6.45}
{"date":"2005-05-17","oil":48.97,"gas":6.48}
{"date":"2005-05-18","oil":47.25,"gas":6.39}
{"date":"2005-05-19","oil":46.92,"gas":6.36}
{"date":"2005-05-20","oil":46.8,"gas":6.34}
{"date":"2005-05-23","oil":49.16,"gas":6.41}
{"date":"2005-05-24","oil":49.67,"gas":6.35}
{"date":"2005-05-25","oil":50.98,"gas":6.32}
{"date":"2005-05-26","oil":51.01,"gas":6.12}
{"date":"2005-05-27","oil":51.85,"gas":6.37}
{"date":"2005-05-31","oil":51.97,"gas":6.38}
{"date":"2005-06-01","oil":54.6,"gas":6.79}
{"date":"2005-06-02","oil":53.63,"gas":6.82}
{"date":"2005-06-03","oil":55.03,"gas":6.88}
{"date":"2005-06-06","oil":54.49,"gas":7.12}
{"date":"2005-06-07","oil":53.76,"gas":7.13}
{"date":"2005-06-08","oil":52.54,"gas":7}
{"date":"2005-06-09","oil":54.28,"gas":7.05}
{"date":"2005-06-10","oil":53.54,"gas":6.93}
{"date":"2005-06-13","oil":55.62,"gas":7.26}
{"date":"2005-06-14","oil":55,"gas":7.23}
{"date":"2005-06-15","oil":55.57,"gas":7.44}
{"date":"2005-06-16","oil":56.58,"gas":7.61}
{"date":"2005-06-17","oil":58.47,"gas":7.69}
{"date":"2005-06-20","oil":59.37,"gas":7.67}
{"date":"2005-06-21","oil":58.9,"gas":7.47}
{"date":"2005-06-22","oil":58.09,"gas":7.44}
{"date":"2005-06-23","oil":59.42,"gas":7.47}
{"date":"2005-06-24","oil":59.84,"gas":7.36}
{"date":"2005-06-27","oil":60.54,"gas":7.14}
{"date":"2005-06-28","oil":58.2,"gas":6.98}
{"date":"2005-06-29","oil":57.26,"gas":7.09}
{"date":"2005-06-30","oil":56.5,"gas":6.98}
{"date":"2005-07-01","oil":58.75,"gas":7.17}
{"date":"2005-07-05","oil":59.59,"gas":7.48}
{"date":"2005-07-06","oil":61.28,"gas":7.69}
{"date":"2005-07-07","oil":60.73,"gas":7.4}
{"date":"2005-07-08","oil":59.63,"gas":7.47}
{"date":"2005-07-11","oil":58.92,"gas":7.5}
{"date":"2005-07-12","oil":60.62,"gas":7.89}
{"date":"2005-07-13","oil":60.01,"gas":7.9}
{"date":"2005-07-14","oil":57.8,"gas":7.84}
{"date":"2005-07-15","oil":58.09,"gas":7.85}
{"date":"2005-07-18","oil":57.32,"gas":7.65}
{"date":"2005-07-19","oil":57.46,"gas":7.59}
{"date":"2005-07-20","oil":56.72,"gas":7.55}
{"date":"2005-07-21","oil":57.13,"gas":7.3}
{"date":"2005-07-22","oil":58.65,"gas":7.38}
{"date":"2005-07-25","oil":59,"gas":7.28}
{"date":"2005-07-26","oil":59.2,"gas":7.43}
{"date":"2005-07-27","oil":59.11,"gas":7.65}
{"date":"2005-07-28","oil":59.94,"gas":7.69}
{"date":"2005-07-29","oil":60.57,"gas":7.89}
{"date":"2005-08-01","oil":61.57,"gas":8.15}
{"date":"2005-08-02","oil":61.89,"gas":8.38}
{"date":"2005-08-03","oil":60.86,"gas":8.35}
{"date":"2005-08-04","oil":61.38,"gas":8.47}
{"date":"2005-08-05","oil":62.31,"gas":8.7}
{"date":"2005-08-08","oil":63.94,"gas":8.68}
{"date":"2005-08-09","oil":63.07,"gas":8.65}
{"date":"2005-08-10","oil":64.9,"gas":9.07}
{"date":"2005-08-11","oil":65.8,"gas":9.3}
{"date":"2005-08-12","oil":66.86,"gas":9.59}
{"date":"2005-08-15","oil":66.27,"gas":9.54}
{"date":"2005-08-16","oil":66.08,"gas":9.75}
{"date":"2005-08-17","oil":63.25,"gas":9.39}
{"date":"2005-08-18","oil":63.27,"gas":8.93}
{"date":"2005-08-19","oil":65.35,"gas":9.11}
{"date":"2005-08-22","oil":65.45,"gas":9.56}
{"date":"2005-08-23","oil":65.71,"gas":9.68}
{"date":"2005-08-24","oil":67.32,"gas":9.98}
{"date":"2005-08-25","oil":67.49,"gas":9.77}
{"date":"2005-08-26","oil":66.13,"gas":9.79}
{"date":"2005-08-29","oil":67.2,"gas":10.85}
{"date":"2005-08-30","oil":69.81,"gas":11.66}
{"date":"2005-08-31","oil":68.94,"gas":11.47}
{"date":"2005-09-01","oil":69.47,"gas":11.76}
{"date":"2005-09-02","oil":67.57,"gas":11.69}
{"date":"2005-09-06","oil":65.96,"gas":11.66}
{"date":"2005-09-07","oil":64.37,"gas":11.2}
{"date":"2005-09-08","oil":64.49,"gas":11.35}
{"date":"2005-09-09","oil":64.08,"gas":11.26}
{"date":"2005-09-12","oil":63.34,"gas":11.03}
{"date":"2005-09-13","oil":63.11,"gas":10.76}
{"date":"2005-09-14","oil":65.09,"gas":11.17}
{"date":"2005-09-15","oil":64.75,"gas":11.34}
{"date":"2005-09-16","oil":63,"gas":11.14}
{"date":"2005-09-19","oil":67.39,"gas":12.66}
{"date":"2005-09-20","oil":66.23,"gas":12.49}
{"date":"2005-09-21","oil":66.8,"gas":12.59}
{"date":"2005-09-22","oil":66.5,"gas":12.79}
{"date":"2005-09-23","oil":64.19,"gas":12.32}
{"date":"2005-09-26","oil":65.82,"gas":12.44}
{"date":"2005-09-27","oil":65.07,"gas":12.66}
{"date":"2005-09-28","oil":66.35,"gas":13.91}
{"date":"2005-09-29","oil":66.79,"gas":14.2}
{"date":"2005-09-30","oil":66.24,"gas":13.92}
{"date":"2005-10-03","oil":65.47,"gas":14.02}
{"date":"2005-10-04","oil":63.9,"gas":14.22}
{"date":"2005-10-05","oil":62.79,"gas":14.18}
{"date":"2005-10-06","oil":61.36,"gas":13.38}
{"date":"2005-10-07","oil":61.84,"gas":13.23}
{"date":"2005-10-10","oil":61.8,"gas":12.98}
{"date":"2005-10-11","oil":63.53,"gas":13.52}
{"date":"2005-10-12","oil":64.12,"gas":13.52}
{"date":"2005-10-13","oil":63.08,"gas":13.1}
{"date":"2005-10-14","oil":62.63,"gas":13.22}
{"date":"2005-10-17","oil":64.36,"gas":13.89}
{"date":"2005-10-18","oil":63.2,"gas":13.42}
{"date":"2005-10-19","oil":62.41,"gas":13.55}
{"date":"2005-10-20","oil":61.03,"gas":12.98}
{"date":"2005-10-21","oil":60.63,"gas":12.87}
{"date":"2005-10-24","oil":60.32,"gas":13}
{"date":"2005-10-25","oil":62.44,"gas":14.34}
{"date":"2005-10-26","oil":60.66,"gas":14.04}
{"date":"2005-10-27","oil":61.09,"gas":13.83}
{"date":"2005-10-28","oil":61.22,"gas":13.06}
{"date":"2005-10-31","oil":59.76,"gas":12.21}
{"date":"2005-11-01","oil":59.85,"gas":11.86}
{"date":"2005-11-02","oil":59.75,"gas":11.6}
{"date":"2005-11-03","oil":61.78,"gas":11.69}
{"date":"2005-11-04","oil":60.58,"gas":11.42}
{"date":"2005-11-07","oil":59.47,"gas":11.87}
{"date":"2005-11-08","oil":59.71,"gas":11.79}
{"date":"2005-11-09","oil":58.93,"gas":11.67}
{"date":"2005-11-10","oil":57.8,"gas":11.38}
{"date":"2005-11-11","oil":57.53,"gas":11.71}
{"date":"2005-11-14","oil":57.69,"gas":11.61}
{"date":"2005-11-15","oil":56.98,"gas":11.56}
{"date":"2005-11-16","oil":57.88,"gas":12.33}
{"date":"2005-11-17","oil":56.34,"gas":11.94}
{"date":"2005-11-18","oil":56.14,"gas":11.41}
{"date":"2005-11-21","oil":57.7,"gas":11.33}
{"date":"2005-11-22","oil":58.84,"gas":11.61}
{"date":"2005-11-23","oil":58.71,"gas":11.62}
{"date":"2005-11-28","oil":57.36,"gas":11.18}
{"date":"2005-11-29","oil":56.5,"gas":11.74}
{"date":"2005-11-30","oil":57.32,"gas":12.59}
{"date":"2005-12-01","oil":58.47,"gas":13.03}
{"date":"2005-12-02","oil":59.32,"gas":13.93}
{"date":"2005-12-05","oil":59.91,"gas":13.66}
{"date":"2005-12-06","oil":59.94,"gas":13.49}
{"date":"2005-12-07","oil":59.21,"gas":13.7}
{"date":"2005-12-08","oil":60.66,"gas":14.99}
{"date":"2005-12-09","oil":59.39,"gas":14.31}
{"date":"2005-12-12","oil":61.3,"gas":14.84}
{"date":"2005-12-13","oil":61.37,"gas":15.38}
{"date":"2005-12-14","oil":60.85,"gas":14.68}
{"date":"2005-12-15","oil":59.99,"gas":13.78}
{"date":"2005-12-16","oil":58.06,"gas":13.63}
{"date":"2005-12-19","oil":57.34,"gas":14.04}
{"date":"2005-12-20","oil":57.98,"gas":14.08}
{"date":"2005-12-21","oil":58.56,"gas":14.27}
{"date":"2005-12-22","oil":58.28,"gas":12.92}
{"date":"2005-12-23","oil":58.43,"gas":12.28}
{"date":"2005-12-27","oil":58.16,"gas":11.02}
{"date":"2005-12-28","oil":59.82,"gas":11.43}
{"date":"2005-12-29","oil":60.32,"gas":11.22}
{"date":"2005-12-30","oil":61.04,"gas":11.23}
{"date":"2006-01-03","oil":63.14,"gas":10.63}
{"date":"2006-01-04","oil":63.42,"gas":10.2}
{"date":"2006-01-05","oil":62.79,"gas":9.5}
{"date":"2006-01-06","oil":64.21,"gas":9.63}
{"date":"2006-01-09","oil":63.5,"gas":9.36}
{"date":"2006-01-10","oil":63.37,"gas":9.34}
{"date":"2006-01-11","oil":63.94,"gas":9.24}
{"date":"2006-01-12","oil":63.94,"gas":8.94}
{"date":"2006-01-13","oil":63.92,"gas":8.79}
{"date":"2006-01-17","oil":66.31,"gas":9.17}
{"date":"2006-01-18","oil":65.73,"gas":8.69}
{"date":"2006-01-19","oil":66.83,"gas":8.91}
{"date":"2006-01-20","oil":68.35,"gas":9.28}
{"date":"2006-01-23","oil":68.1,"gas":8.57}
{"date":"2006-01-24","oil":67.06,"gas":8.68}
{"date":"2006-01-25","oil":65.85,"gas":8.46}
{"date":"2006-01-26","oil":66.26,"gas":8.23}
{"date":"2006-01-27","oil":67.76,"gas":8.4}
{"date":"2006-01-30","oil":68.35,"gas":9.39}
{"date":"2006-01-31","oil":67.92,"gas":9.32}
{"date":"2006-02-01","oil":66.56,"gas":8.72}
{"date":"2006-02-02","oil":64.68,"gas":8.35}
{"date":"2006-02-03","oil":65.37,"gas":8.61}
{"date":"2006-02-06","oil":65.11,"gas":8}
{"date":"2006-02-07","oil":63.09,"gas":7.86}
{"date":"2006-02-08","oil":62.55,"gas":7.74}
{"date":"2006-02-09","oil":62.62,"gas":7.48}
{"date":"2006-02-10","oil":61.84,"gas":7.32}
{"date":"2006-02-13","oil":61.24,"gas":7.24}
{"date":"2006-02-14","oil":59.57,"gas":7.11}
{"date":"2006-02-15","oil":57.65,"gas":7.07}
{"date":"2006-02-16","oil":58.46,"gas":7.13}
{"date":"2006-02-17","oil":59.88,"gas":7.18}
{"date":"2006-02-21","oil":61.1,"gas":7.73}
{"date":"2006-02-22","oil":61.01,"gas":7.28}
{"date":"2006-02-23","oil":60.54,"gas":7.46}
{"date":"2006-02-24","oil":62.91,"gas":7.11}
{"date":"2006-02-27","oil":61,"gas":6.79}
{"date":"2006-02-28","oil":61.41,"gas":6.71}
{"date":"2006-03-01","oil":61.97,"gas":6.73}
{"date":"2006-03-02","oil":63.36,"gas":6.76}
{"date":"2006-03-03","oil":63.67,"gas":6.79}
{"date":"2006-03-06","oil":62.41,"gas":6.55}
{"date":"2006-03-07","oil":61.58,"gas":6.68}
{"date":"2006-03-08","oil":60.02,"gas":6.65}
{"date":"2006-03-09","oil":60.47,"gas":6.6}
{"date":"2006-03-10","oil":59.96,"gas":6.65}
{"date":"2006-03-13","oil":61.77,"gas":7.01}
{"date":"2006-03-14","oil":63.1,"gas":7.17}
{"date":"2006-03-15","oil":62.17,"gas":7.14}
{"date":"2006-03-16","oil":63.58,"gas":7.27}
{"date":"2006-03-17","oil":62.77,"gas":7.05}
{"date":"2006-03-20","oil":60.42,"gas":6.84}
{"date":"2006-03-21","oil":60.57,"gas":6.87}
{"date":"2006-03-22","oil":61.77,"gas":6.95}
{"date":"2006-03-23","oil":63.91,"gas":7.33}
{"date":"2006-03-24","oil":64.26,"gas":7.29}
{"date":"2006-03-27","oil":64.16,"gas":7.07}
{"date":"2006-03-28","oil":66.07,"gas":7.21}
{"date":"2006-03-29","oil":66.45,"gas":7.23}
{"date":"2006-03-30","oil":67.15,"gas":7.49}
{"date":"2006-03-31","oil":66.63,"gas":7.21}
{"date":"2006-04-03","oil":66.74,"gas":7.24}
{"date":"2006-04-04","oil":66.23,"gas":7.07}
{"date":"2006-04-05","oil":67.07,"gas":7.07}
{"date":"2006-04-06","oil":67.94,"gas":6.97}
{"date":"2006-04-07","oil":67.39,"gas":6.74}
{"date":"2006-04-10","oil":68.74,"gas":6.88}
{"date":"2006-04-11","oil":68.98,"gas":6.91}
{"date":"2006-04-12","oil":68.62,"gas":6.81}
{"date":"2006-04-13","oil":69.32,"gas":7.14}
{"date":"2006-04-17","oil":70.4,"gas":7.58}
{"date":"2006-04-18","oil":71.35,"gas":8.01}
{"date":"2006-04-19","oil":72.17,"gas":8.19}
{"date":"2006-04-20","oil":71.95,"gas":8.06}
{"date":"2006-04-21","oil":75.17,"gas":7.98}
{"date":"2006-04-24","oil":73.33,"gas":7.56}
{"date":"2006-04-25","oil":72.88,"gas":7.25}
{"date":"2006-04-26","oil":71.93,"gas":7.2}
{"date":"2006-04-27","oil":70.97,"gas":6.81}
{"date":"2006-04-28","oil":71.88,"gas":6.56}
{"date":"2006-05-01","oil":73.7,"gas":6.7}
{"date":"2006-05-02","oil":74.61,"gas":6.75}
{"date":"2006-05-03","oil":72.28,"gas":6.61}
{"date":"2006-05-04","oil":69.94,"gas":6.91}
{"date":"2006-05-05","oil":70.19,"gas":6.78}
{"date":"2006-05-08","oil":69.77,"gas":6.7}
{"date":"2006-05-09","oil":70.69,"gas":6.58}
{"date":"2006-05-10","oil":72.13,"gas":6.9}
{"date":"2006-05-11","oil":73.32,"gas":6.65}
{"date":"2006-05-12","oil":72.04,"gas":6.28}
{"date":"2006-05-15","oil":69.41,"gas":6.12}
{"date":"2006-05-16","oil":69.53,"gas":6.25}
{"date":"2006-05-17","oil":68.69,"gas":6.13}
{"date":"2006-05-18","oil":69.45,"gas":6}
{"date":"2006-05-19","oil":68.53,"gas":5.96}
{"date":"2006-05-22","oil":69.23,"gas":6.28}
{"date":"2006-05-23","oil":71.76,"gas":6.26}
{"date":"2006-05-24","oil":69.86,"gas":5.96}
{"date":"2006-05-25","oil":71.32,"gas":5.98}
{"date":"2006-05-26","oil":71.37,"gas":5.93}
{"date":"2006-05-30","oil":72.03,"gas":6.12}
{"date":"2006-05-31","oil":71.29,"gas":6.38}
{"date":"2006-06-01","oil":70.34,"gas":6.45}
{"date":"2006-06-02","oil":72.33,"gas":6.62}
{"date":"2006-06-05","oil":72.6,"gas":6.46}
{"date":"2006-06-06","oil":72.5,"gas":6.39}
{"date":"2006-06-07","oil":70.82,"gas":5.97}
{"date":"2006-06-08","oil":70.35,"gas":6.19}
{"date":"2006-06-09","oil":71.63,"gas":6.17}
{"date":"2006-06-12","oil":70.36,"gas":6.22}
{"date":"2006-06-13","oil":68.56,"gas":6.16}
{"date":"2006-06-14","oil":69.14,"gas":6.59}
{"date":"2006-06-15","oil":69.5,"gas":7.21}
{"date":"2006-06-16","oil":69.88,"gas":7.19}
{"date":"2006-06-19","oil":68.98,"gas":6.89}
{"date":"2006-06-20","oil":68.94,"gas":6.5}
{"date":"2006-06-21","oil":70.33,"gas":6.59}
{"date":"2006-06-22","oil":70.84,"gas":6.44}
{"date":"2006-06-23","oil":70.87,"gas":6.23}
{"date":"2006-06-26","oil":71.8,"gas":5.97}
{"date":"2006-06-27","oil":71.92,"gas":6.11}
{"date":"2006-06-28","oil":72.19,"gas":5.89}
{"date":"2006-06-29","oil":73.52,"gas":6.14}
{"date":"2006-06-30","oil":73.93,"gas":6.1}
{"date":"2006-07-05","oil":75.19,"gas":5.77}
{"date":"2006-07-06","oil":75.14,"gas":5.66}
{"date":"2006-07-07","oil":74.09,"gas":5.52}
{"date":"2006-07-10","oil":73.61,"gas":5.61}
{"date":"2006-07-11","oil":74.16,"gas":5.63}
{"date":"2006-07-12","oil":74.95,"gas":5.78}
{"date":"2006-07-13","oil":76.7,"gas":6.13}
{"date":"2006-07-14","oil":77.03,"gas":6.35}
{"date":"2006-07-17","oil":75.3,"gas":5.78}
{"date":"2006-07-18","oil":73.54,"gas":5.56}
{"date":"2006-07-19","oil":72.66,"gas":5.86}