{"X.Y..m..d":"1973-01-02","BMW.RET":0.0477}
{"X.Y..m..d":"1973-01-03","BMW.RET":0.00713}
{"X.Y..m..d":"1973-01-04","BMW.RET":0.00888}
{"X.Y..m..d":"1973-01-05","BMW.RET":-0.01244}
{"X.Y..m..d":"1973-01-08","BMW.RET":-0.00357}
{"X.Y..m..d":"1973-01-09","BMW.RET":0}
{"X.Y..m..d":"1973-01-10","BMW.RET":0.00174}
{"X.Y..m..d":"1973-01-11","BMW.RET":-0.00174}
{"X.Y..m..d":"1973-01-12","BMW.RET":0.00174}
{"X.Y..m..d":"1973-01-15","BMW.RET":0}
{"X.Y..m..d":"1973-01-16","BMW.RET":-0.00174}
{"X.Y..m..d":"1973-01-17","BMW.RET":0.03346}
{"X.Y..m..d":"1973-01-18","BMW.RET":0.04737}
{"X.Y..m..d":"1973-01-19","BMW.RET":0.02349}
{"X.Y..m..d":"1973-01-22","BMW.RET":-0.00547}
{"X.Y..m..d":"1973-01-23","BMW.RET":-0.03302}
{"X.Y..m..d":"1973-01-24","BMW.RET":0.04277}
{"X.Y..m..d":"1973-01-25","BMW.RET":0.03786}
{"X.Y..m..d":"1973-01-26","BMW.RET":0.00922}
{"X.Y..m..d":"1973-01-29","BMW.RET":-0.00157}
{"X.Y..m..d":"1973-01-30","BMW.RET":-0.01545}
{"X.Y..m..d":"1973-01-31","BMW.RET":0.01545}
{"X.Y..m..d":"1973-02-01","BMW.RET":-0.00615}
{"X.Y..m..d":"1973-02-02","BMW.RET":-0.02345}
{"X.Y..m..d":"1973-02-05","BMW.RET":-0.05526}
{"X.Y..m..d":"1973-02-06","BMW.RET":-0.01015}
{"X.Y..m..d":"1973-02-07","BMW.RET":0.03324}
{"X.Y..m..d":"1973-02-08","BMW.RET":-0.00385}
{"X.Y..m..d":"1973-02-09","BMW.RET":-0.02267}
{"X.Y..m..d":"1973-02-12","BMW.RET":0.00676}
{"X.Y..m..d":"1973-02-13","BMW.RET":0.02949}
{"X.Y..m..d":"1973-02-14","BMW.RET":-0.01359}
{"X.Y..m..d":"1973-02-15","BMW.RET":-0.02766}
{"X.Y..m..d":"1973-02-16","BMW.RET":0.01999}
{"X.Y..m..d":"1973-02-19","BMW.RET":-0.02172}
{"X.Y..m..d":"1973-02-20","BMW.RET":0.0267}
{"X.Y..m..d":"1973-02-21","BMW.RET":0.00654}
{"X.Y..m..d":"1973-02-22","BMW.RET":0.04007}
{"X.Y..m..d":"1973-02-23","BMW.RET":-0.01587}
{"X.Y..m..d":"1973-02-26","BMW.RET":0.02052}
{"X.Y..m..d":"1973-02-27","BMW.RET":0.02167}
{"X.Y..m..d":"1973-02-28","BMW.RET":-0.00157}
{"X.Y..m..d":"1973-03-01","BMW.RET":-0.00708}
{"X.Y..m..d":"1973-03-02","BMW.RET":-0.00055}
{"X.Y..m..d":"1973-03-05","BMW.RET":0.00763}
{"X.Y..m..d":"1973-03-06","BMW.RET":0.00305}
{"X.Y..m..d":"1973-03-07","BMW.RET":0.00102}
{"X.Y..m..d":"1973-03-08","BMW.RET":0.00661}
{"X.Y..m..d":"1973-03-09","BMW.RET":-0.01272}
{"X.Y..m..d":"1973-03-12","BMW.RET":0.01124}
{"X.Y..m..d":"1973-03-13","BMW.RET":0.00302}
{"X.Y..m..d":"1973-03-14","BMW.RET":0.02243}
{"X.Y..m..d":"1973-03-15","BMW.RET":-0.00592}
{"X.Y..m..d":"1973-03-16","BMW.RET":0.02057}
{"X.Y..m..d":"1973-03-19","BMW.RET":-0.00584}
{"X.Y..m..d":"1973-03-20","BMW.RET":-0.01177}
{"X.Y..m..d":"1973-03-21","BMW.RET":0.00643}
{"X.Y..m..d":"1973-03-22","BMW.RET":0.00391}
{"X.Y..m..d":"1973-03-23","BMW.RET":-0.0015}
{"X.Y..m..d":"1973-03-26","BMW.RET":-0.02384}
{"X.Y..m..d":"1973-03-27","BMW.RET":-0.0121}
{"X.Y..m..d":"1973-03-28","BMW.RET":0.0151}
{"X.Y..m..d":"1973-03-29","BMW.RET":0}
{"X.Y..m..d":"1973-03-30","BMW.RET":-0.003}
{"X.Y..m..d":"1973-04-02","BMW.RET":-0.00301}
{"X.Y..m..d":"1973-04-03","BMW.RET":-0.00449}
{"X.Y..m..d":"1973-04-04","BMW.RET":-0.02309}
{"X.Y..m..d":"1973-04-05","BMW.RET":0.00933}
{"X.Y..m..d":"1973-04-06","BMW.RET":-0.00158}
{"X.Y..m..d":"1973-04-09","BMW.RET":-0.00776}
{"X.Y..m..d":"1973-04-10","BMW.RET":-0.0031}
{"X.Y..m..d":"1973-04-11","BMW.RET":-0.00279}
{"X.Y..m..d":"1973-04-12","BMW.RET":0.01523}
{"X.Y..m..d":"1973-04-13","BMW.RET":-0.00616}
{"X.Y..m..d":"1973-04-16","BMW.RET":0.01836}
{"X.Y..m..d":"1973-04-17","BMW.RET":0}
{"X.Y..m..d":"1973-04-18","BMW.RET":0.03289}
{"X.Y..m..d":"1973-04-19","BMW.RET":0.01026}
{"X.Y..m..d":"1973-04-20","BMW.RET":0}
{"X.Y..m..d":"1973-04-23","BMW.RET":0}
{"X.Y..m..d":"1973-04-24","BMW.RET":-0.00291}
{"X.Y..m..d":"1973-04-25","BMW.RET":-0.02068}
{"X.Y..m..d":"1973-04-26","BMW.RET":-0.01653}
{"X.Y..m..d":"1973-04-27","BMW.RET":0.04012}
{"X.Y..m..d":"1973-04-30","BMW.RET":0.0029}
{"X.Y..m..d":"1973-05-01","BMW.RET":0}
{"X.Y..m..d":"1973-05-02","BMW.RET":0.01438}
{"X.Y..m..d":"1973-05-03","BMW.RET":-0.03342}
{"X.Y..m..d":"1973-05-04","BMW.RET":-0.01188}
{"X.Y..m..d":"1973-05-07","BMW.RET":-0.02584}
{"X.Y..m..d":"1973-05-08","BMW.RET":0.01676}
{"X.Y..m..d":"1973-05-09","BMW.RET":-0.01213}
{"X.Y..m..d":"1973-05-10","BMW.RET":-0.01696}
{"X.Y..m..d":"1973-05-11","BMW.RET":0.00777}
{"X.Y..m..d":"1973-05-14","BMW.RET":-0.02819}
{"X.Y..m..d":"1973-05-15","BMW.RET":-0.02409}
{"X.Y..m..d":"1973-05-16","BMW.RET":0.00324}
{"X.Y..m..d":"1973-05-17","BMW.RET":-0.00166}
{"X.Y..m..d":"1973-05-18","BMW.RET":-0.01304}
{"X.Y..m..d":"1973-05-21","BMW.RET":-0.03512}
{"X.Y..m..d":"1973-05-22","BMW.RET":0.02352}
{"X.Y..m..d":"1973-05-23","BMW.RET":0.01487}
{"X.Y..m..d":"1973-05-24","BMW.RET":0.00494}
{"X.Y..m..d":"1973-05-25","BMW.RET":0.0305}
{"X.Y..m..d":"1973-05-28","BMW.RET":0}
{"X.Y..m..d":"1973-05-29","BMW.RET":-0.02891}
{"X.Y..m..d":"1973-05-30","BMW.RET":-0.00652}
{"X.Y..m..d":"1973-05-31","BMW.RET":0}
{"X.Y..m..d":"1973-06-01","BMW.RET":-0.02489}
{"X.Y..m..d":"1973-06-04","BMW.RET":0.01171}
{"X.Y..m..d":"1973-06-05","BMW.RET":0.00931}
{"X.Y..m..d":"1973-06-06","BMW.RET":0.01039}
{"X.Y..m..d":"1973-06-07","BMW.RET":0.00167}
{"X.Y..m..d":"1973-06-08","BMW.RET":-0.00492}
{"X.Y..m..d":"1973-06-11","BMW.RET":0}
{"X.Y..m..d":"1973-06-12","BMW.RET":0.0065}
{"X.Y..m..d":"1973-06-13","BMW.RET":0.01132}
{"X.Y..m..d":"1973-06-14","BMW.RET":0.0032}
{"X.Y..m..d":"1973-06-15","BMW.RET":-0.01128}
{"X.Y..m..d":"1973-06-18","BMW.RET":0.00972}
{"X.Y..m..d":"1973-06-19","BMW.RET":0}
{"X.Y..m..d":"1973-06-20","BMW.RET":0.02526}
{"X.Y..m..d":"1973-06-21","BMW.RET":0}
{"X.Y..m..d":"1973-06-22","BMW.RET":0.0016}
{"X.Y..m..d":"1973-06-25","BMW.RET":-0.03006}
{"X.Y..m..d":"1973-06-26","BMW.RET":-0.01133}
{"X.Y..m..d":"1973-06-27","BMW.RET":0.00158}
{"X.Y..m..d":"1973-06-28","BMW.RET":-0.01304}
{"X.Y..m..d":"1973-06-29","BMW.RET":-0.00659}
{"X.Y..m..d":"1973-07-02","BMW.RET":0.0049}
{"X.Y..m..d":"1973-07-03","BMW.RET":0}
{"X.Y..m..d":"1973-07-04","BMW.RET":-0.01153}
{"X.Y..m..d":"1973-07-05","BMW.RET":-0.01011}
{"X.Y..m..d":"1973-07-06","BMW.RET":0.00172}
{"X.Y..m..d":"1973-07-09","BMW.RET":-0.00846}
{"X.Y..m..d":"1973-07-10","BMW.RET":0}
{"X.Y..m..d":"1973-07-11","BMW.RET":0.03007}
{"X.Y..m..d":"1973-07-12","BMW.RET":-0.0099}
{"X.Y..m..d":"1973-07-13","BMW.RET":-0.00836}
{"X.Y..m..d":"1973-07-16","BMW.RET":0.00666}
{"X.Y..m..d":"1973-07-17","BMW.RET":-0.01848}
{"X.Y..m..d":"1973-07-18","BMW.RET":-0.01362}
{"X.Y..m..d":"1973-07-19","BMW.RET":0}
{"X.Y..m..d":"1973-07-20","BMW.RET":-0.00343}
{"X.Y..m..d":"1973-07-23","BMW.RET":-0.0351}
{"X.Y..m..d":"1973-07-24","BMW.RET":0}
{"X.Y..m..d":"1973-07-25","BMW.RET":-0.02902}
{"X.Y..m..d":"1973-07-26","BMW.RET":-0.05084}
{"X.Y..m..d":"1973-07-27","BMW.RET":-0.01285}
{"X.Y..m..d":"1973-07-30","BMW.RET":0.01285}
{"X.Y..m..d":"1973-07-31","BMW.RET":0.05778}
{"X.Y..m..d":"1973-08-01","BMW.RET":-0.01411}
{"X.Y..m..d":"1973-08-02","BMW.RET":0.01411}
{"X.Y..m..d":"1973-08-03","BMW.RET":0.03938}
{"X.Y..m..d":"1973-08-06","BMW.RET":-0.00775}
{"X.Y..m..d":"1973-08-07","BMW.RET":0.00973}
{"X.Y..m..d":"1973-08-08","BMW.RET":0.01909}
{"X.Y..m..d":"1973-08-09","BMW.RET":0.00561}
{"X.Y..m..d":"1973-08-10","BMW.RET":0.0094}
{"X.Y..m..d":"1973-08-13","BMW.RET":-0.03994}
{"X.Y..m..d":"1973-08-14","BMW.RET":0}
{"X.Y..m..d":"1973-08-15","BMW.RET":0}
{"X.Y..m..d":"1973-08-16","BMW.RET":0.01156}
{"X.Y..m..d":"1973-08-17","BMW.RET":-0.01935}
{"X.Y..m..d":"1973-08-20","BMW.RET":-0.01372}
{"X.Y..m..d":"1973-08-21","BMW.RET":-0.01}
{"X.Y..m..d":"1973-08-22","BMW.RET":0}
{"X.Y..m..d":"1973-08-23","BMW.RET":0}
{"X.Y..m..d":"1973-08-24","BMW.RET":-0.02011}
{"X.Y..m..d":"1973-08-27","BMW.RET":0}
{"X.Y..m..d":"1973-08-28","BMW.RET":0.0161}
{"X.Y..m..d":"1973-08-29","BMW.RET":-0.01203}
{"X.Y..m..d":"1973-08-30","BMW.RET":0.01604}
{"X.Y..m..d":"1973-08-31","BMW.RET":0.00797}
{"X.Y..m..d":"1973-09-03","BMW.RET":0.00717}
{"X.Y..m..d":"1973-09-04","BMW.RET":0.03175}
{"X.Y..m..d":"1973-09-05","BMW.RET":-0.00954}
{"X.Y..m..d":"1973-09-06","BMW.RET":-0.00774}
{"X.Y..m..d":"1973-09-07","BMW.RET":0.0019}
{"X.Y..m..d":"1973-09-10","BMW.RET":-0.01563}
{"X.Y..m..d":"1973-09-11","BMW.RET":0.01563}
{"X.Y..m..d":"1973-09-12","BMW.RET":0.00969}
{"X.Y..m..d":"1973-09-13","BMW.RET":-0.02331}
{"X.Y..m..d":"1973-09-14","BMW.RET":-0.00596}
{"X.Y..m..d":"1973-09-17","BMW.RET":-0.02194}
{"X.Y..m..d":"1973-09-18","BMW.RET":-0.00811}
{"X.Y..m..d":"1973-09-19","BMW.RET":0.00208}
{"X.Y..m..d":"1973-09-20","BMW.RET":0.008}
{"X.Y..m..d":"1973-09-21","BMW.RET":-0.008}
{"X.Y..m..d":"1973-09-24","BMW.RET":-0.03101}
{"X.Y..m..d":"1973-09-25","BMW.RET":0.00632}
{"X.Y..m..d":"1973-09-26","BMW.RET":-0.00632}
{"X.Y..m..d":"1973-09-27","BMW.RET":0.02694}
{"X.Y..m..d":"1973-09-28","BMW.RET":0.00407}
{"X.Y..m..d":"1973-10-01","BMW.RET":-0.02887}
{"X.Y..m..d":"1973-10-02","BMW.RET":-0.0084}
{"X.Y..m..d":"1973-10-03","BMW.RET":0.00421}
{"X.Y..m..d":"1973-10-04","BMW.RET":-0.00844}
{"X.Y..m..d":"1973-10-05","BMW.RET":-0.01279}
{"X.Y..m..d":"1973-10-08","BMW.RET":-0.0394}
{"X.Y..m..d":"1973-10-09","BMW.RET":0.00445}
{"X.Y..m..d":"1973-10-10","BMW.RET":-0.01259}
{"X.Y..m..d":"1973-10-11","BMW.RET":-0.01902}
{"X.Y..m..d":"1973-10-12","BMW.RET":0.01818}
{"X.Y..m..d":"1973-10-15","BMW.RET":-0.00905}
{"X.Y..m..d":"1973-10-16","BMW.RET":-0.01835}
{"X.Y..m..d":"1973-10-17","BMW.RET":0.01835}
{"X.Y..m..d":"1973-10-18","BMW.RET":0.00454}
{"X.Y..m..d":"1973-10-19","BMW.RET":0.01348}
{"X.Y..m..d":"1973-10-22","BMW.RET":0.01249}
{"X.Y..m..d":"1973-10-23","BMW.RET":-0.00586}
{"X.Y..m..d":"1973-10-24","BMW.RET":0.01464}
{"X.Y..m..d":"1973-10-25","BMW.RET":-0.00356}
{"X.Y..m..d":"1973-10-26","BMW.RET":0.0217}
{"X.Y..m..d":"1973-10-29","BMW.RET":0.01486}
{"X.Y..m..d":"1973-10-30","BMW.RET":-0.01058}
{"X.Y..m..d":"1973-10-31","BMW.RET":-0.01947}
{"X.Y..m..d":"1973-11-01","BMW.RET":0.02374}
{"X.Y..m..d":"1973-11-02","BMW.RET":-0.01506}
{"X.Y..m..d":"1973-11-05","BMW.RET":-0.05546}
{"X.Y..m..d":"1973-11-06","BMW.RET":0.00456}
{"X.Y..m..d":"1973-11-07","BMW.RET":-0.00456}
{"X.Y..m..d":"1973-11-08","BMW.RET":0.0113}
{"X.Y..m..d":"1973-11-09","BMW.RET":0.01128}
{"X.Y..m..d":"1973-11-12","BMW.RET":-0.03874}
{"X.Y..m..d":"1973-11-13","BMW.RET":-0.03303}
{"X.Y..m..d":"1973-11-14","BMW.RET":-0.06689}
{"X.Y..m..d":"1973-11-15","BMW.RET":-0.03126}
{"X.Y..m..d":"1973-11-16","BMW.RET":-0.01876}
{"X.Y..m..d":"1973-11-19","BMW.RET":-0.00806}
{"X.Y..m..d":"1973-11-20","BMW.RET":0.00542}
{"X.Y..m..d":"1973-11-21","BMW.RET":0}
{"X.Y..m..d":"1973-11-22","BMW.RET":-0.04988}
{"X.Y..m..d":"1973-11-23","BMW.RET":-0.02597}
{"X.Y..m..d":"1973-11-26","BMW.RET":-0.05077}
{"X.Y..m..d":"1973-11-27","BMW.RET":0.02425}
{"X.Y..m..d":"1973-11-28","BMW.RET":0.02068}
{"X.Y..m..d":"1973-11-29","BMW.RET":0.05701}
{"X.Y..m..d":"1973-11-30","BMW.RET":-0.02519}
{"X.Y..m..d":"1973-12-03","BMW.RET":0.0113}
{"X.Y..m..d":"1973-12-04","BMW.RET":0.04297}
{"X.Y..m..d":"1973-12-05","BMW.RET":0.00897}
{"X.Y..m..d":"1973-12-06","BMW.RET":-0.01878}
{"X.Y..m..d":"1973-12-07","BMW.RET":-0.01644}
{"X.Y..m..d":"1973-12-10","BMW.RET":-0.02525}
{"X.Y..m..d":"1973-12-11","BMW.RET":0.02525}
{"X.Y..m..d":"1973-12-12","BMW.RET":-0.01111}
{"X.Y..m..d":"1973-12-13","BMW.RET":0.01111}
{"X.Y..m..d":"1973-12-14","BMW.RET":-0.01672}
{"X.Y..m..d":"1973-12-17","BMW.RET":0.00274}
{"X.Y..m..d":"1973-12-18","BMW.RET":-0.00562}
{"X.Y..m..d":"1973-12-19","BMW.RET":0.00392}
{"X.Y..m..d":"1973-12-20","BMW.RET":0.0017}
{"X.Y..m..d":"1973-12-21","BMW.RET":0.02217}
{"X.Y..m..d":"1973-12-24","BMW.RET":0}
{"X.Y..m..d":"1973-12-25","BMW.RET":0}
{"X.Y..m..d":"1973-12-26","BMW.RET":0}
{"X.Y..m..d":"1973-12-27","BMW.RET":0.02976}
{"X.Y..m..d":"1973-12-28","BMW.RET":0}
{"X.Y..m..d":"1973-12-31","BMW.RET":-0.06888}
{"X.Y..m..d":"1974-01-01","BMW.RET":0}
{"X.Y..m..d":"1974-01-02","BMW.RET":-0.02008}
{"X.Y..m..d":"1974-01-03","BMW.RET":0.0058}
{"X.Y..m..d":"1974-01-04","BMW.RET":0.01203}
{"X.Y..m..d":"1974-01-07","BMW.RET":0.00517}
{"X.Y..m..d":"1974-01-08","BMW.RET":0.0113}
{"X.Y..m..d":"1974-01-09","BMW.RET":0.0056}
{"X.Y..m..d":"1974-01-10","BMW.RET":0.00272}
{"X.Y..m..d":"1974-01-11","BMW.RET":-0.04845}
{"X.Y..m..d":"1974-01-14","BMW.RET":0.02882}
{"X.Y..m..d":"1974-01-15","BMW.RET":0.00277}
{"X.Y..m..d":"1974-01-16","BMW.RET":0.0197}
{"X.Y..m..d":"1974-01-17","BMW.RET":0.01653}
{"X.Y..m..d":"1974-01-18","BMW.RET":0.01626}
{"X.Y..m..d":"1974-01-21","BMW.RET":-0.04397}
{"X.Y..m..d":"1974-01-22","BMW.RET":0.00833}
{"X.Y..m..d":"1974-01-23","BMW.RET":-0.02533}
{"X.Y..m..d":"1974-01-24","BMW.RET":-0.02612}
{"X.Y..m..d":"1974-01-25","BMW.RET":-0.00643}
{"X.Y..m..d":"1974-01-28","BMW.RET":0.02146}
{"X.Y..m..d":"1974-01-29","BMW.RET":-0.00607}
{"X.Y..m..d":"1974-01-30","BMW.RET":0.02114}
{"X.Y..m..d":"1974-01-31","BMW.RET":0.08571}
{"X.Y..m..d":"1974-02-01","BMW.RET":-0.00817}
{"X.Y..m..d":"1974-02-04","BMW.RET":-0.01121}
{"X.Y..m..d":"1974-02-05","BMW.RET":-0.02942}
{"X.Y..m..d":"1974-02-06","BMW.RET":0.00687}
{"X.Y..m..d":"1974-02-07","BMW.RET":0.00278}
{"X.Y..m..d":"1974-02-08","BMW.RET":-0.0085}
{"X.Y..m..d":"1974-02-11","BMW.RET":0}
{"X.Y..m..d":"1974-02-12","BMW.RET":0.01706}
{"X.Y..m..d":"1974-02-13","BMW.RET":-0.00856}
{"X.Y..m..d":"1974-02-14","BMW.RET":-0.02004}
{"X.Y..m..d":"1974-02-15","BMW.RET":-0.01063}
{"X.Y..m..d":"1974-02-18","BMW.RET":-0.01589}
{"X.Y..m..d":"1974-02-19","BMW.RET":0.01472}
{"X.Y..m..d":"1974-02-20","BMW.RET":-0.01472}
{"X.Y..m..d":"1974-02-21","BMW.RET":-0.00784}
{"X.Y..m..d":"1974-02-22","BMW.RET":-0.00414}
{"X.Y..m..d":"1974-02-25","BMW.RET":0.00601}
{"X.Y..m..d":"1974-02-26","BMW.RET":-0.00802}
{"X.Y..m..d":"1974-02-27","BMW.RET":0.00201}
{"X.Y..m..d":"1974-02-28","BMW.RET":-0.00915}
{"X.Y..m..d":"1974-03-01","BMW.RET":-0.01224}
{"X.Y..m..d":"1974-03-04","BMW.RET":-0.01253}
{"X.Y..m..d":"1974-03-05","BMW.RET":0}
{"X.Y..m..d":"1974-03-06","BMW.RET":-0.01564}
{"X.Y..m..d":"1974-03-07","BMW.RET":0.022}
{"X.Y..m..d":"1974-03-08","BMW.RET":0.03358}
{"X.Y..m..d":"1974-03-11","BMW.RET":0.00888}
{"X.Y..m..d":"1974-03-12","BMW.RET":0.02064}
{"X.Y..m..d":"1974-03-13","BMW.RET":0}
{"X.Y..m..d":"1974-03-14","BMW.RET":-0.0266}
{"X.Y..m..d":"1974-03-15","BMW.RET":0.00899}
{"X.Y..m..d":"1974-03-18","BMW.RET":-0.00594}
{"X.Y..m..d":"1974-03-19","BMW.RET":-0.00305}
{"X.Y..m..d":"1974-03-20","BMW.RET":-0.01809}
{"X.Y..m..d":"1974-03-21","BMW.RET":0.0121}
{"X.Y..m..d":"1974-03-22","BMW.RET":-0.02434}
{"X.Y..m..d":"1974-03-25","BMW.RET":-0.00935}
{"X.Y..m..d":"1974-03-26","BMW.RET":0.01236}
{"X.Y..m..d":"1974-03-27","BMW.RET":-0.0218}
{"X.Y..m..d":"1974-03-28","BMW.RET":-0.00559}
{"X.Y..m..d":"1974-03-29","BMW.RET":-0.0007}
{"X.Y..m..d":"1974-04-01","BMW.RET":0}
{"X.Y..m..d":"1974-04-02","BMW.RET":0.01255}
{"X.Y..m..d":"1974-04-03","BMW.RET":-0.00055}
{"X.Y..m..d":"1974-04-04","BMW.RET":-0.005}
{"X.Y..m..d":"1974-04-05","BMW.RET":0.00251}
{"X.Y..m..d":"1974-04-08","BMW.RET":-0.0095}
{"X.Y..m..d":"1974-04-09","BMW.RET":-0.03863}
{"X.Y..m..d":"1974-04-10","BMW.RET":-0.02004}
{"X.Y..m..d":"1974-04-11","BMW.RET":0.00682}
{"X.Y..m..d":"1974-04-12","BMW.RET":0}
{"X.Y..m..d":"1974-04-15","BMW.RET":0}
{"X.Y..m..d":"1974-04-16","BMW.RET":0.05814}
{"X.Y..m..d":"1974-04-17","BMW.RET":-0.01263}
{"X.Y..m..d":"1974-04-18","BMW.RET":-0.02257}
{"X.Y..m..d":"1974-04-19","BMW.RET":-0.02635}
{"X.Y..m..d":"1974-04-22","BMW.RET":0}
{"X.Y..m..d":"1974-04-23","BMW.RET":-0.01014}
{"X.Y..m..d":"1974-04-24","BMW.RET":0.01354}
{"X.Y..m..d":"1974-04-25","BMW.RET":-0.02363}
{"X.Y..m..d":"1974-04-26","BMW.RET":0}
{"X.Y..m..d":"1974-04-29","BMW.RET":0.01009}
{"X.Y..m..d":"1974-04-30","BMW.RET":-0.02044}
{"X.Y..m..d":"1974-05-01","BMW.RET":0}
{"X.Y..m..d":"1974-05-02","BMW.RET":0.01035}
{"X.Y..m..d":"1974-05-03","BMW.RET":0.00679}
{"X.Y..m..d":"1974-05-06","BMW.RET":-0.01652}
{"X.Y..m..d":"1974-05-07","BMW.RET":0.04}
{"X.Y..m..d":"1974-05-08","BMW.RET":0.00979}
{"X.Y..m..d":"1974-05-09","BMW.RET":-0.04689}
{"X.Y..m..d":"1974-05-10","BMW.RET":-0.01042}
{"X.Y..m..d":"1974-05-13","BMW.RET":-0.02463}
{"X.Y..m..d":"1974-05-14","BMW.RET":-0.02154}
{"X.Y..m..d":"1974-05-15","BMW.RET":0.01075}
{"X.Y..m..d":"1974-05-16","BMW.RET":0.04233}
{"X.Y..m..d":"1974-05-17","BMW.RET":-0.01743}
{"X.Y..m..d":"1974-05-20","BMW.RET":0.00357}
{"X.Y..m..d":"1974-05-21","BMW.RET":-0.00357}
{"X.Y..m..d":"1974-05-22","BMW.RET":0.01053}
{"X.Y..m..d":"1974-05-23","BMW.RET":0}
{"X.Y..m..d":"1974-05-24","BMW.RET":0.00691}
{"X.Y..m..d":"1974-05-27","BMW.RET":0}
{"X.Y..m..d":"1974-05-28","BMW.RET":0}
{"X.Y..m..d":"1974-05-29","BMW.RET":-0.01386}
{"X.Y..m..d":"1974-05-30","BMW.RET":-0.0106}
{"X.Y..m..d":"1974-05-31","BMW.RET":0.00485}
{"X.Y..m..d":"1974-06-03","BMW.RET":0}
{"X.Y..m..d":"1974-06-04","BMW.RET":-0.00125}
{"X.Y..m..d":"1974-06-05","BMW.RET":0.00343}
{"X.Y..m..d":"1974-06-06","BMW.RET":0.00698}
{"X.Y..m..d":"1974-06-07","BMW.RET":-0.02456}
{"X.Y..m..d":"1974-06-10","BMW.RET":-0.00365}
{"X.Y..m..d":"1974-06-11","BMW.RET":0.00713}
{"X.Y..m..d":"1974-06-12","BMW.RET":-0.0084}
{"X.Y..m..d":"1974-06-13","BMW.RET":0}
{"X.Y..m..d":"1974-06-14","BMW.RET":-0.00591}
{"X.Y..m..d":"1974-06-17","BMW.RET":0}
{"X.Y..m..d":"1974-06-18","BMW.RET":-0.00369}
{"X.Y..m..d":"1974-06-19","BMW.RET":0.00369}
{"X.Y..m..d":"1974-06-20","BMW.RET":-0.00594}
{"X.Y..m..d":"1974-06-21","BMW.RET":-0.01232}
{"X.Y..m..d":"1974-06-24","BMW.RET":-0.00229}
{"X.Y..m..d":"1974-06-25","BMW.RET":0.0096}
{"X.Y..m..d":"1974-06-26","BMW.RET":0.00726}
{"X.Y..m..d":"1974-06-27","BMW.RET":-0.03683}
{"X.Y..m..d":"1974-06-28","BMW.RET":-0.0114}
{"X.Y..m..d":"1974-07-01","BMW.RET":0.0114}
{"X.Y..m..d":"1974-07-02","BMW.RET":0.00979}
{"X.Y..m..d":"1974-07-03","BMW.RET":-0.02491}
{"X.Y..m..d":"1974-07-04","BMW.RET":-0.00696}
{"X.Y..m..d":"1974-07-05","BMW.RET":-0.10618}
{"X.Y..m..d":"1974-07-08","BMW.RET":-0.03471}
{"X.Y..m..d":"1974-07-09","BMW.RET":0.00879}
{"X.Y..m..d":"1974-07-10","BMW.RET":0.03291}
{"X.Y..m..d":"1974-07-11","BMW.RET":0.0015}
{"X.Y..m..d":"1974-07-12","BMW.RET":0.00861}
{"X.Y..m..d":"1974-07-15","BMW.RET":0.00669}
{"X.Y..m..d":"1974-07-16","BMW.RET":-0.00259}
{"X.Y..m..d":"1974-07-17","BMW.RET":-0.01176}
{"X.Y..m..d":"1974-07-18","BMW.RET":0.00337}
{"X.Y..m..d":"1974-07-19","BMW.RET":-0.01281}
{"X.Y..m..d":"1974-07-22","BMW.RET":0}
{"X.Y..m..d":"1974-07-23","BMW.RET":-0.01721}
{"X.Y..m..d":"1974-07-24","BMW.RET":0.00173}
{"X.Y..m..d":"1974-07-25","BMW.RET":0}
{"X.Y..m..d":"1974-07-26","BMW.RET":-0.00328}
{"X.Y..m..d":"1974-07-29","BMW.RET":0}
{"X.Y..m..d":"1974-07-30","BMW.RET":-0.00193}
{"X.Y..m..d":"1974-07-31","BMW.RET":0.02068}
{"X.Y..m..d":"1974-08-01","BMW.RET":0.02545}
{"X.Y..m..d":"1974-08-02","BMW.RET":0.02048}
{"X.Y..m..d":"1974-08-05","BMW.RET":0}
{"X.Y..m..d":"1974-08-06","BMW.RET":0.01223}
{"X.Y..m..d":"1974-08-07","BMW.RET":0.05107}
{"X.Y..m..d":"1974-08-08","BMW.RET":0.01902}
{"X.Y..m..d":"1974-08-09","BMW.RET":-0.00753}
{"X.Y..m..d":"1974-08-12","BMW.RET":0.00753}
{"X.Y..m..d":"1974-08-13","BMW.RET":0.03328}
{"X.Y..m..d":"1974-08-14","BMW.RET":-0.00372}
{"X.Y..m..d":"1974-08-15","BMW.RET":-0.04469}
{"X.Y..m..d":"1974-08-16","BMW.RET":0.03378}
{"X.Y..m..d":"1974-08-19","BMW.RET":0.00359}
{"X.Y..m..d":"1974-08-20","BMW.RET":-0.02226}
{"X.Y..m..d":"1974-08-21","BMW.RET":-0.00753}
{"X.Y..m..d":"1974-08-22","BMW.RET":-0.02311}
{"X.Y..m..d":"1974-08-23","BMW.RET":-0.00777}
{"X.Y..m..d":"1974-08-26","BMW.RET":0}
{"X.Y..m..d":"1974-08-27","BMW.RET":-0.01572}
{"X.Y..m..d":"1974-08-28","BMW.RET":-0.00388}
{"X.Y..m..d":"1974-08-29","BMW.RET":-0.04407}
{"X.Y..m..d":"1974-08-30","BMW.RET":0.03608}
{"X.Y..m..d":"1974-09-02","BMW.RET":0.02376}
{"X.Y..m..d":"1974-09-03","BMW.RET":0}
{"X.Y..m..d":"1974-09-04","BMW.RET":-0.02786}
{"X.Y..m..d":"1974-09-05","BMW.RET":-0.00808}
{"X.Y..m..d":"1974-09-06","BMW.RET":0.01218}
{"X.Y..m..d":"1974-09-09","BMW.RET":-0.0041}
{"X.Y..m..d":"1974-09-10","BMW.RET":0}
{"X.Y..m..d":"1974-09-11","BMW.RET":0.0041}
{"X.Y..m..d":"1974-09-12","BMW.RET":-0.01218}
{"X.Y..m..d":"1974-09-13","BMW.RET":-0.02058}
{"X.Y..m..d":"1974-09-16","BMW.RET":-0.02516}
{"X.Y..m..d":"1974-09-17","BMW.RET":0.01275}
{"X.Y..m..d":"1974-09-18","BMW.RET":0}
{"X.Y..m..d":"1974-09-19","BMW.RET":0.02484}
{"X.Y..m..d":"1974-09-20","BMW.RET":0.00815}
{"X.Y..m..d":"1974-09-23","BMW.RET":0}
{"X.Y..m..d":"1974-09-24","BMW.RET":0.04374}
{"X.Y..m..d":"1974-09-25","BMW.RET":-0.0118}
{"X.Y..m..d":"1974-09-26","BMW.RET":-0.03446}
{"X.Y..m..d":"1974-09-27","BMW.RET":0.00253}
{"X.Y..m..d":"1974-09-30","BMW.RET":-0.05865}
{"X.Y..m..d":"1974-10-01","BMW.RET":0.05051}
{"X.Y..m..d":"1974-10-02","BMW.RET":0.01623}
{"X.Y..m..d":"1974-10-03","BMW.RET":-0.00412}
{"X.Y..m..d":"1974-10-04","BMW.RET":-0.01775}
{"X.Y..m..d":"1974-10-07","BMW.RET":0.00638}
{"X.Y..m..d":"1974-10-08","BMW.RET":0.02209}
{"X.Y..m..d":"1974-10-09","BMW.RET":-0.01883}
{"X.Y..m..d":"1974-10-10","BMW.RET":0.01223}
{"X.Y..m..d":"1974-10-11","BMW.RET":-0.00808}
{"X.Y..m..d":"1974-10-14","BMW.RET":-0.01233}
{"X.Y..m..d":"1974-10-15","BMW.RET":0.02843}
{"X.Y..m..d":"1974-10-16","BMW.RET":0}
{"X.Y..m..d":"1974-10-17","BMW.RET":-0.02424}
{"X.Y..m..d":"1974-10-18","BMW.RET":-0.00821}
{"X.Y..m..d":"1974-10-21","BMW.RET":-0.00828}
{"X.Y..m..d":"1974-10-22","BMW.RET":0}
{"X.Y..m..d":"1974-10-23","BMW.RET":0.02392}
{"X.Y..m..d":"1974-10-24","BMW.RET":-0.02818}
{"X.Y..m..d":"1974-10-25","BMW.RET":0.00832}
{"X.Y..m..d":"1974-10-28","BMW.RET":0.00422}
{"X.Y..m..d":"1974-10-29","BMW.RET":0}
{"X.Y..m..d":"1974-10-30","BMW.RET":0.02854}
{"X.Y..m..d":"1974-10-31","BMW.RET":0}
{"X.Y..m..d":"1974-11-01","BMW.RET":0.01186}
{"X.Y..m..d":"1974-11-04","BMW.RET":-0.0282}
{"X.Y..m..d":"1974-11-05","BMW.RET":-0.02048}
{"X.Y..m..d":"1974-11-06","BMW.RET":-0.00835}
{"X.Y..m..d":"1974-11-07","BMW.RET":0.00409}
{"X.Y..m..d":"1974-11-08","BMW.RET":0.03286}
{"X.Y..m..d":"1974-11-11","BMW.RET":0.01214}
{"X.Y..m..d":"1974-11-12","BMW.RET":0.00248}
{"X.Y..m..d":"1974-11-13","BMW.RET":-0.02273}
{"X.Y..m..d":"1974-11-14","BMW.RET":0.04392}
{"X.Y..m..d":"1974-11-15","BMW.RET":0.00398}
{"X.Y..m..d":"1974-11-18","BMW.RET":0.03443}
{"X.Y..m..d":"1974-11-19","BMW.RET":-0.0267}
{"X.Y..m..d":"1974-11-20","BMW.RET":0}
{"X.Y..m..d":"1974-11-21","BMW.RET":0.00632}
{"X.Y..m..d":"1974-11-22","BMW.RET":0.00526}
{"X.Y..m..d":"1974-11-25","BMW.RET":-0.00765}
{"X.Y..m..d":"1974-11-26","BMW.RET":0.01523}
{"X.Y..m..d":"1974-11-27","BMW.RET":0.0262}
{"X.Y..m..d":"1974-11-28","BMW.RET":-0.03378}
{"X.Y..m..d":"1974-11-29","BMW.RET":0.07356}
{"X.Y..m..d":"1974-12-02","BMW.RET":0}
{"X.Y..m..d":"1974-12-03","BMW.RET":-0.0071}
{"X.Y..m..d":"1974-12-04","BMW.RET":-0.00365}
{"X.Y..m..d":"1974-12-05","BMW.RET":0.00365}
{"X.Y..m..d":"1974-12-06","BMW.RET":-0.00143}
{"X.Y..m..d":"1974-12-09","BMW.RET":-0.00589}
{"X.Y..m..d":"1974-12-10","BMW.RET":-0.02177}
{"X.Y..m..d":"1974-12-11","BMW.RET":0}
{"X.Y..m..d":"1974-12-12","BMW.RET":0.00877}
{"X.Y..m..d":"1974-12-13","BMW.RET":-0.00146}
{"X.Y..m..d":"1974-12-16","BMW.RET":-0.02591}
{"X.Y..m..d":"1974-12-17","BMW.RET":-0.02643}
{"X.Y..m..d":"1974-12-18","BMW.RET":0.01136}
{"X.Y..m..d":"1974-12-19","BMW.RET":0.0114}
{"X.Y..m..d":"1974-12-20","BMW.RET":0.00747}
{"X.Y..m..d":"1974-12-23","BMW.RET":-0.01888}
{"X.Y..m..d":"1974-12-24","BMW.RET":0}
{"X.Y..m..d":"1974-12-25","BMW.RET":0}
{"X.Y..m..d":"1974-12-26","BMW.RET":0}
{"X.Y..m..d":"1974-12-27","BMW.RET":0.01888}
{"X.Y..m..d":"1974-12-30","BMW.RET":0.0125}
{"X.Y..m..d":"1974-12-31","BMW.RET":0}
{"X.Y..m..d":"1975-01-01","BMW.RET":0}
{"X.Y..m..d":"1975-01-02","BMW.RET":0.02054}
{"X.Y..m..d":"1975-01-03","BMW.RET":0.03539}
{"X.Y..m..d":"1975-01-06","BMW.RET":-0.01746}
{"X.Y..m..d":"1975-01-07","BMW.RET":-0.01441}
{"X.Y..m..d":"1975-01-08","BMW.RET":0.02147}
{"X.Y..m..d":"1975-01-09","BMW.RET":0.02772}
{"X.Y..m..d":"1975-01-10","BMW.RET":0.0203}
{"X.Y..m..d":"1975-01-13","BMW.RET":-0.0203}
{"X.Y..m..d":"1975-01-14","BMW.RET":-0.04187}
{"X.Y..m..d":"1975-01-15","BMW.RET":-0.00365}
{"X.Y..m..d":"1975-01-16","BMW.RET":0.02481}
{"X.Y..m..d":"1975-01-17","BMW.RET":0.01859}
{"X.Y..m..d":"1975-01-20","BMW.RET":-0.04467}
{"X.Y..m..d":"1975-01-21","BMW.RET":-0.02416}
{"X.Y..m..d":"1975-01-22","BMW.RET":0.00731}
{"X.Y..m..d":"1975-01-23","BMW.RET":-0.0013}
{"X.Y..m..d":"1975-01-24","BMW.RET":0.0013}
{"X.Y..m..d":"1975-01-27","BMW.RET":0.01446}
{"X.Y..m..d":"1975-01-28","BMW.RET":-0.00352}
{"X.Y..m..d":"1975-01-29","BMW.RET":0.06628}
{"X.Y..m..d":"1975-01-30","BMW.RET":0.01354}
{"X.Y..m..d":"1975-01-31","BMW.RET":-0.00341}
{"X.Y..m..d":"1975-02-03","BMW.RET":0.01662}
{"X.Y..m..d":"1975-02-04","BMW.RET":0.01304}
{"X.Y..m..d":"1975-02-05","BMW.RET":0.00974}
{"X.Y..m..d":"1975-02-06","BMW.RET":0.04093}
{"X.Y..m..d":"1975-02-07","BMW.RET":0.02927}
{"X.Y..m..d":"1975-02-10","BMW.RET":0.00702}
{"X.Y..m..d":"1975-02-11","BMW.RET":-0.00702}
{"X.Y..m..d":"1975-02-12","BMW.RET":-0.01703}
{"X.Y..m..d":"1975-02-13","BMW.RET":0.01928}
{"X.Y..m..d":"1975-02-14","BMW.RET":-0.00532}
{"X.Y..m..d":"1975-02-17","BMW.RET":0.02489}
{"X.Y..m..d":"1975-02-18","BMW.RET":0.01741}
{"X.Y..m..d":"1975-02-19","BMW.RET":-0.00282}
{"X.Y..m..d":"1975-02-20","BMW.RET":0.03687}
{"X.Y..m..d":"1975-02-21","BMW.RET":0.00837}
{"X.Y..m..d":"1975-02-24","BMW.RET":0.00269}
{"X.Y..m..d":"1975-02-25","BMW.RET":-0.01949}
{"X.Y..m..d":"1975-02-26","BMW.RET":0.00559}
{"X.Y..m..d":"1975-02-27","BMW.RET":0.00839}
{"X.Y..m..d":"1975-02-28","BMW.RET":-0.00283}
{"X.Y..m..d":"1975-03-03","BMW.RET":0.01115}
{"X.Y..m..d":"1975-03-04","BMW.RET":0.01355}
{"X.Y..m..d":"1975-03-05","BMW.RET":-0.01088}
{"X.Y..m..d":"1975-03-06","BMW.RET":0.00279}
{"X.Y..m..d":"1975-03-07","BMW.RET":0.00809}
{"X.Y..m..d":"1975-03-10","BMW.RET":0.01621}
{"X.Y..m..d":"1975-03-11","BMW.RET":0.01316}
{"X.Y..m..d":"1975-03-12","BMW.RET":0.01575}
{"X.Y..m..d":"1975-03-13","BMW.RET":0.00516}
{"X.Y..m..d":"1975-03-14","BMW.RET":-0.013}
{"X.Y..m..d":"1975-03-17","BMW.RET":-0.00791}
{"X.Y..m..d":"1975-03-18","BMW.RET":-0.00527}
{"X.Y..m..d":"1975-03-19","BMW.RET":-0.00789}
{"X.Y..m..d":"1975-03-20","BMW.RET":-0.01345}
{"X.Y..m..d":"1975-03-21","BMW.RET":0.01345}
{"X.Y..m..d":"1975-03-24","BMW.RET":0.01222}
{"X.Y..m..d":"1975-03-25","BMW.RET":0.00093}
{"X.Y..m..d":"1975-03-26","BMW.RET":0.02091}
{"X.Y..m..d":"1975-03-27","BMW.RET":0.00763}
{"X.Y..m..d":"1975-03-28","BMW.RET":0}
{"X.Y..m..d":"1975-03-31","BMW.RET":0}
{"X.Y..m..d":"1975-04-01","BMW.RET":0.00768}
{"X.Y..m..d":"1975-04-02","BMW.RET":0.00259}
{"X.Y..m..d":"1975-04-03","BMW.RET":0.01747}
{"X.Y..m..d":"1975-04-04","BMW.RET":0.01728}
{"X.Y..m..d":"1975-04-07","BMW.RET":0.02177}
{"X.Y..m..d":"1975-04-08","BMW.RET":0.00719}
{"X.Y..m..d":"1975-04-09","BMW.RET":-0.00243}
{"X.Y..m..d":"1975-04-10","BMW.RET":0.03282}
{"X.Y..m..d":"1975-04-11","BMW.RET":0.0133}
{"X.Y..m..d":"1975-04-14","BMW.RET":0.02066}
{"X.Y..m..d":"1975-04-15","BMW.RET":0.00669}
{"X.Y..m..d":"1975-04-16","BMW.RET":-0.01333}
{"X.Y..m..d":"1975-04-17","BMW.RET":-0.0113}
{"X.Y..m..d":"1975-04-18","BMW.RET":0.02021}
{"X.Y..m..d":"1975-04-21","BMW.RET":0.01244}
{"X.Y..m..d":"1975-04-22","BMW.RET":0.02033}
{"X.Y..m..d":"1975-04-23","BMW.RET":0.02468}
{"X.Y..m..d":"1975-04-24","BMW.RET":0.02363}
{"X.Y..m..d":"1975-04-25","BMW.RET":-0.01862}
{"X.Y..m..d":"1975-04-28","BMW.RET":-0.02969}
{"X.Y..m..d":"1975-04-29","BMW.RET":0.01279}
{"X.Y..m..d":"1975-04-30","BMW.RET":0.01477}
{"X.Y..m..d":"1975-05-01","BMW.RET":0}
{"X.Y..m..d":"1975-05-02","BMW.RET":0.00417}
{"X.Y..m..d":"1975-05-05","BMW.RET":-0.0118}
{"X.Y..m..d":"1975-05-06","BMW.RET":0.02219}
{"X.Y..m..d":"1975-05-07","BMW.RET":-0.03357}
{"X.Y..m..d":"1975-05-08","BMW.RET":0}
{"X.Y..m..d":"1975-05-09","BMW.RET":0.00217}
{"X.Y..m..d":"1975-05-12","BMW.RET":-0.00815}
{"X.Y..m..d":"1975-05-13","BMW.RET":-0.02651}
{"X.Y..m..d":"1975-05-14","BMW.RET":-0.01774}
{"X.Y..m..d":"1975-05-15","BMW.RET":-0.01725}
{"X.Y..m..d":"1975-05-16","BMW.RET":0.01267}
{"X.Y..m..d":"1975-05-19","BMW.RET":0}
{"X.Y..m..d":"1975-05-20","BMW.RET":0.01349}
{"X.Y..m..d":"1975-05-21","BMW.RET":-0.00891}
{"X.Y..m..d":"1975-05-22","BMW.RET":0.00446}
{"X.Y..m..d":"1975-05-23","BMW.RET":-0.00496}
{"X.Y..m..d":"1975-05-26","BMW.RET":0}
{"X.Y..m..d":"1975-05-27","BMW.RET":-0.04071}
{"X.Y..m..d":"1975-05-28","BMW.RET":-0.03329}
{"X.Y..m..d":"1975-05-29","BMW.RET":0}
{"X.Y..m..d":"1975-05-30","BMW.RET":0.02622}
{"X.Y..m..d":"1975-06-02","BMW.RET":0.01861}
{"X.Y..m..d":"1975-06-03","BMW.RET":0.04741}
{"X.Y..m..d":"1975-06-04","BMW.RET":-0.01328}
{"X.Y..m..d":"1975-06-05","BMW.RET":-0.00675}
{"X.Y..m..d":"1975-06-06","BMW.RET":0.01778}
{"X.Y..m..d":"1975-06-09","BMW.RET":-0.01331}
{"X.Y..m..d":"1975-06-10","BMW.RET":-0.00677}
{"X.Y..m..d":"1975-06-11","BMW.RET":-0.00903}
{"X.Y..m..d":"1975-06-12","BMW.RET":-0.0137}
{"X.Y..m..d":"1975-06-13","BMW.RET":-0.00235}
{"X.Y..m..d":"1975-06-16","BMW.RET":-0.00226}
{"X.Y..m..d":"1975-06-17","BMW.RET":0}
{"X.Y..m..d":"1975-06-18","BMW.RET":0.00461}
{"X.Y..m..d":"1975-06-19","BMW.RET":0.00459}
{"X.Y..m..d":"1975-06-20","BMW.RET":0.0263}
{"X.Y..m..d":"1975-06-23","BMW.RET":-0.00139}
{"X.Y..m..d":"1975-06-24","BMW.RET":-0.00447}
{"X.Y..m..d":"1975-06-25","BMW.RET":-0.01133}
{"X.Y..m..d":"1975-06-26","BMW.RET":-0.00222}
{"X.Y..m..d":"1975-06-27","BMW.RET":-0.00649}
{"X.Y..m..d":"1975-06-30","BMW.RET":0.00921}
{"X.Y..m..d":"1975-07-01","BMW.RET":0.01351}
{"X.Y..m..d":"1975-07-02","BMW.RET":0.04774}
{"X.Y..m..d":"1975-07-03","BMW.RET":-0.00866}
{"X.Y..m..d":"1975-07-04","BMW.RET":-0.00941}
{"X.Y..m..d":"1975-07-07","BMW.RET":0.02015}
{"X.Y..m..d":"1975-07-08","BMW.RET":0.00132}
{"X.Y..m..d":"1975-07-09","BMW.RET":-0.01849}
{"X.Y..m..d":"1975-07-10","BMW.RET":0.01509}
{"X.Y..m..d":"1975-07-11","BMW.RET":0.00208}
{"X.Y..m..d":"1975-07-14","BMW.RET":-0.00426}
{"X.Y..m..d":"1975-07-15","BMW.RET":-0.01947}
{"X.Y..m..d":"1975-07-16","BMW.RET":0.00656}
{"X.Y..m..d":"1975-07-17","BMW.RET":0.00432}
{"X.Y..m..d":"1975-07-18","BMW.RET":-0.00653}
{"X.Y..m..d":"1975-07-21","BMW.RET":0.00433}
{"X.Y..m..d":"1975-07-22","BMW.RET":-0.00433}
{"X.Y..m..d":"1975-07-23","BMW.RET":-0.0131}
{"X.Y..m..d":"1975-07-24","BMW.RET":-0.00883}
{"X.Y..m..d":"1975-07-25","BMW.RET":0.01981}
{"X.Y..m..d":"1975-07-28","BMW.RET":-0.00222}
{"X.Y..m..d":"1975-07-29","BMW.RET":0.02165}
{"X.Y..m..d":"1975-07-30","BMW.RET":0.01905}
{"X.Y..m..d":"1975-07-31","BMW.RET":-0.01056}
{"X.Y..m..d":"1975-08-01","BMW.RET":0.00206}
{"X.Y..m..d":"1975-08-04","BMW.RET":-0.0063}
{"X.Y..m..d":"1975-08-05","BMW.RET":-0.01206}
{"X.Y..m..d":"1975-08-06","BMW.RET":-0.02485}
{"X.Y..m..d":"1975-08-07","BMW.RET":-0.00442}
{"X.Y..m..d":"1975-08-08","BMW.RET":0.01899}
{"X.Y..m..d":"1975-08-11","BMW.RET":-0.00358}
{"X.Y..m..d":"1975-08-12","BMW.RET":0.00868}
{"X.Y..m..d":"1975-08-13","BMW.RET":-0.00211}
{"X.Y..m..d":"1975-08-14","BMW.RET":-0.00734}
{"X.Y..m..d":"1975-08-15","BMW.RET":-0.01238}
{"X.Y..m..d":"1975-08-18","BMW.RET":-0.00088}
{"X.Y..m..d":"1975-08-19","BMW.RET":0.00088}
{"X.Y..m..d":"1975-08-20","BMW.RET":-0.00887}
{"X.Y..m..d":"1975-08-21","BMW.RET":-0.02263}
{"X.Y..m..d":"1975-08-22","BMW.RET":0.01358}
{"X.Y..m..d":"1975-08-25","BMW.RET":0}
{"X.Y..m..d":"1975-08-26","BMW.RET":-0.02038}
{"X.Y..m..d":"1975-08-27","BMW.RET":-0.00696}
{"X.Y..m..d":"1975-08-28","BMW.RET":0.00461}
{"X.Y..m..d":"1975-08-29","BMW.RET":0.00692}
{"X.Y..m..d":"1975-09-01","BMW.RET":-0.0139}
{"X.Y..m..d":"1975-09-02","BMW.RET":0.00697}
{"X.Y..m..d":"1975-09-03","BMW.RET":-0.00235}
{"X.Y..m..d":"1975-09-04","BMW.RET":0.00928}
{"X.Y..m..d":"1975-09-05","BMW.RET":0.00678}
{"X.Y..m..d":"1975-09-08","BMW.RET":0.02773}
{"X.Y..m..d":"1975-09-09","BMW.RET":0.00587}
{"X.Y..m..d":"1975-09-10","BMW.RET":-0.0178}
{"X.Y..m..d":"1975-09-11","BMW.RET":-0.00219}
{"X.Y..m..d":"1975-09-12","BMW.RET":0.01774}
{"X.Y..m..d":"1975-09-15","BMW.RET":-0.00666}
{"X.Y..m..d":"1975-09-16","BMW.RET":-0.01566}
{"X.Y..m..d":"1975-09-17","BMW.RET":-0.00853}
{"X.Y..m..d":"1975-09-18","BMW.RET":-0.00728}
{"X.Y..m..d":"1975-09-19","BMW.RET":0.0113}
{"X.Y..m..d":"1975-09-22","BMW.RET":-0.00221}
{"X.Y..m..d":"1975-09-23","BMW.RET":-0.00909}
{"X.Y..m..d":"1975-09-24","BMW.RET":0}
{"X.Y..m..d":"1975-09-25","BMW.RET":-0.00234}
{"X.Y..m..d":"1975-09-26","BMW.RET":-0.00459}
{"X.Y..m..d":"1975-09-29","BMW.RET":-0.00082}
{"X.Y..m..d":"1975-09-30","BMW.RET":-0.00616}
{"X.Y..m..d":"1975-10-01","BMW.RET":0.00236}
{"X.Y..m..d":"1975-10-02","BMW.RET":0.00696}
{"X.Y..m..d":"1975-10-03","BMW.RET":0.01588}
{"X.Y..m..d":"1975-10-06","BMW.RET":0.01355}
{"X.Y..m..d":"1975-10-07","BMW.RET":-0.01808}
{"X.Y..m..d":"1975-10-08","BMW.RET":0.00453}
{"X.Y..m..d":"1975-10-09","BMW.RET":0}
{"X.Y..m..d":"1975-10-10","BMW.RET":0.03122}
{"X.Y..m..d":"1975-10-13","BMW.RET":0}
{"X.Y..m..d":"1975-10-14","BMW.RET":0.00659}
{"X.Y..m..d":"1975-10-15","BMW.RET":-0.01538}
{"X.Y..m..d":"1975-10-16","BMW.RET":-0.00226}
{"X.Y..m..d":"1975-10-17","BMW.RET":0.00226}
{"X.Y..m..d":"1975-10-20","BMW.RET":0.02184}
{"X.Y..m..d":"1975-10-21","BMW.RET":0.00355}
{"X.Y..m..d":"1975-10-22","BMW.RET":-0.00566}
{"X.Y..m..d":"1975-10-23","BMW.RET":-0.00222}
{"X.Y..m..d":"1975-10-24","BMW.RET":-0.00648}
{"X.Y..m..d":"1975-10-27","BMW.RET":-0.00223}
{"X.Y..m..d":"1975-10-28","BMW.RET":0.01735}
{"X.Y..m..d":"1975-10-29","BMW.RET":-0.00211}
{"X.Y..m..d":"1975-10-30","BMW.RET":0.0043}
{"X.Y..m..d":"1975-10-31","BMW.RET":-0.0043}
{"X.Y..m..d":"1975-11-03","BMW.RET":0.00858}
{"X.Y..m..d":"1975-11-04","BMW.RET":-0.00209}
{"X.Y..m..d":"1975-11-05","BMW.RET":-0.0087}
{"X.Y..m..d":"1975-11-06","BMW.RET":-0.00868}
{"X.Y..m..d":"1975-11-07","BMW.RET":-0.00349}
{"X.Y..m..d":"1975-11-10","BMW.RET":0.01648}
{"X.Y..m..d":"1975-11-11","BMW.RET":0.01715}
{"X.Y..m..d":"1975-11-12","BMW.RET":0}
{"X.Y..m..d":"1975-11-13","BMW.RET":0.00842}
{"X.Y..m..d":"1975-11-14","BMW.RET":0.00214}
{"X.Y..m..d":"1975-11-17","BMW.RET":0.00621}
{"X.Y..m..d":"1975-11-18","BMW.RET":-0.00203}
{"X.Y..m..d":"1975-11-19","BMW.RET":0}
{"X.Y..m..d":"1975-11-20","BMW.RET":-0.00417}
{"X.Y..m..d":"1975-11-21","BMW.RET":-0.00214}
{"X.Y..m..d":"1975-11-24","BMW.RET":0.00381}
{"X.Y..m..d":"1975-11-25","BMW.RET":0.0361}
{"X.Y..m..d":"1975-11-26","BMW.RET":0.00331}
{"X.Y..m..d":"1975-11-27","BMW.RET":-0.00205}
{"X.Y..m..d":"1975-11-28","BMW.RET":0.02786}
{"X.Y..m..d":"1975-12-01","BMW.RET":0.02321}
{"X.Y..m..d":"1975-12-02","BMW.RET":-0.0193}
{"X.Y..m..d":"1975-12-03","BMW.RET":-0.00984}
{"X.Y..m..d":"1975-12-04","BMW.RET":0.00201}
{"X.Y..m..d":"1975-12-05","BMW.RET":0.00349}
{"X.Y..m..d":"1975-12-08","BMW.RET":0.00235}
{"X.Y..m..d":"1975-12-09","BMW.RET":0.00199}
{"X.Y..m..d":"1975-12-10","BMW.RET":-0.00914}
{"X.Y..m..d":"1975-12-11","BMW.RET":0.00131}
{"X.Y..m..d":"1975-12-12","BMW.RET":-0.00595}
{"X.Y..m..d":"1975-12-15","BMW.RET":-0.00962}
{"X.Y..m..d":"1975-12-16","BMW.RET":0.0076}
{"X.Y..m..d":"1975-12-17","BMW.RET":0.02939}
{"X.Y..m..d":"1975-12-18","BMW.RET":0.01333}
{"X.Y..m..d":"1975-12-19","BMW.RET":0.02998}
{"X.Y..m..d":"1975-12-22","BMW.RET":0.00188}
{"X.Y..m..d":"1975-12-23","BMW.RET":0.01282}
{"X.Y..m..d":"1975-12-24","BMW.RET":0}
{"X.Y..m..d":"1975-12-25","BMW.RET":0}
{"X.Y..m..d":"1975-12-26","BMW.RET":0}
{"X.Y..m..d":"1975-12-29","BMW.RET":0}
{"X.Y..m..d":"1975-12-30","BMW.RET":-0.0147}
{"X.Y..m..d":"1975-12-31","BMW.RET":0}
{"X.Y..m..d":"1976-01-01","BMW.RET":0}
{"X.Y..m..d":"1976-01-02","BMW.RET":0.02337}
{"X.Y..m..d":"1976-01-05","BMW.RET":0.00757}
{"X.Y..m..d":"1976-01-06","BMW.RET":-0.01261}
{"X.Y..m..d":"1976-01-07","BMW.RET":-0.01832}
{"X.Y..m..d":"1976-01-08","BMW.RET":-0.00369}
{"X.Y..m..d":"1976-01-09","BMW.RET":-0.00932}
{"X.Y..m..d":"1976-01-12","BMW.RET":-0.00557}
{"X.Y..m..d":"1976-01-13","BMW.RET":-0.00753}
{"X.Y..m..d":"1976-01-14","BMW.RET":0.01128}
{"X.Y..m..d":"1976-01-15","BMW.RET":0.01115}
{"X.Y..m..d":"1976-01-16","BMW.RET":0}
{"X.Y..m..d":"1976-01-19","BMW.RET":0}
{"X.Y..m..d":"1976-01-20","BMW.RET":-0.00742}
{"X.Y..m..d":"1976-01-21","BMW.RET":-0.01501}
{"X.Y..m..d":"1976-01-22","BMW.RET":-0.00954}
{"X.Y..m..d":"1976-01-23","BMW.RET":0.02793}
{"X.Y..m..d":"1976-01-26","BMW.RET":0.00033}
{"X.Y..m..d":"1976-01-27","BMW.RET":-0.00372}
{"X.Y..m..d":"1976-01-28","BMW.RET":-0.0019}
{"X.Y..m..d":"1976-01-29","BMW.RET":-0.00183}
{"X.Y..m..d":"1976-01-30","BMW.RET":0.00745}
{"X.Y..m..d":"1976-02-02","BMW.RET":0}
{"X.Y..m..d":"1976-02-03","BMW.RET":-0.00372}
{"X.Y..m..d":"1976-02-04","BMW.RET":0.00709}
{"X.Y..m..d":"1976-02-05","BMW.RET":0.01135}
{"X.Y..m..d":"1976-02-06","BMW.RET":0.00365}
{"X.Y..m..d":"1976-02-09","BMW.RET":0}
{"X.Y..m..d":"1976-02-10","BMW.RET":-0.00365}
{"X.Y..m..d":"1976-02-11","BMW.RET":0.00332}
{"X.Y..m..d":"1976-02-12","BMW.RET":-0.00511}
{"X.Y..m..d":"1976-02-13","BMW.RET":-0.00555}
{"X.Y..m..d":"1976-02-16","BMW.RET":-0.00369}
{"X.Y..m..d":"1976-02-17","BMW.RET":0.00736}
{"X.Y..m..d":"1976-02-18","BMW.RET":0.00553}
{"X.Y..m..d":"1976-02-19","BMW.RET":0.00178}
{"X.Y..m..d":"1976-02-20","BMW.RET":-0.00365}
{"X.Y..m..d":"1976-02-23","BMW.RET":0.00365}
{"X.Y..m..d":"1976-02-24","BMW.RET":-0.00365}
{"X.Y..m..d":"1976-02-25","BMW.RET":0}
{"X.Y..m..d":"1976-02-26","BMW.RET":0.003}
{"X.Y..m..d":"1976-02-27","BMW.RET":-0.00846}
{"X.Y..m..d":"1976-03-01","BMW.RET":-0.00188}
{"X.Y..m..d":"1976-03-02","BMW.RET":0.00555}
{"X.Y..m..d":"1976-03-03","BMW.RET":-0.00555}
{"X.Y..m..d":"1976-03-04","BMW.RET":-0.0055}
{"X.Y..m..d":"1976-03-05","BMW.RET":-0.00934}
{"X.Y..m..d":"1976-03-08","BMW.RET":0.00745}
{"X.Y..m..d":"1976-03-09","BMW.RET":0.00189}
{"X.Y..m..d":"1976-03-10","BMW.RET":0.01584}
{"X.Y..m..d":"1976-03-11","BMW.RET":0.01694}
{"X.Y..m..d":"1976-03-12","BMW.RET":-0.00175}
{"X.Y..m..d":"1976-03-15","BMW.RET":-0.01155}
{"X.Y..m..d":"1976-03-16","BMW.RET":0.0025}
{"X.Y..m..d":"1976-03-17","BMW.RET":-0.00145}
{"X.Y..m..d":"1976-03-18","BMW.RET":-0.01683}
{"X.Y..m..d":"1976-03-19","BMW.RET":-0.01304}
{"X.Y..m..d":"1976-03-22","BMW.RET":0.00934}
{"X.Y..m..d":"1976-03-23","BMW.RET":0.00181}
{"X.Y..m..d":"1976-03-24","BMW.RET":-0.00181}
{"X.Y..m..d":"1976-03-25","BMW.RET":-0.00379}
{"X.Y..m..d":"1976-03-26","BMW.RET":-0.01121}
{"X.Y..m..d":"1976-03-29","BMW.RET":0.00749}
{"X.Y..m..d":"1976-03-30","BMW.RET":-0.00183}
{"X.Y..m..d":"1976-03-31","BMW.RET":-0.00374}
{"X.Y..m..d":"1976-04-01","BMW.RET":-0.00753}
{"X.Y..m..d":"1976-04-02","BMW.RET":0}
{"X.Y..m..d":"1976-04-05","BMW.RET":-0.00573}
{"X.Y..m..d":"1976-04-06","BMW.RET":-0.02897}
{"X.Y..m..d":"1976-04-07","BMW.RET":-0.01542}
{"X.Y..m..d":"1976-04-08","BMW.RET":0.01542}
{"X.Y..m..d":"1976-04-09","BMW.RET":0.01553}
{"X.Y..m..d":"1976-04-12","BMW.RET":-0.01945}
{"X.Y..m..d":"1976-04-13","BMW.RET":0}
{"X.Y..m..d":"1976-04-14","BMW.RET":0.01172}
{"X.Y..m..d":"1976-04-15","BMW.RET":0.00774}
{"X.Y..m..d":"1976-04-16","BMW.RET":0}
{"X.Y..m..d":"1976-04-19","BMW.RET":0}
{"X.Y..m..d":"1976-04-20","BMW.RET":0}
{"X.Y..m..d":"1976-04-21","BMW.RET":-0.00197}
{"X.Y..m..d":"1976-04-22","BMW.RET":-0.0215}
{"X.Y..m..d":"1976-04-23","BMW.RET":0.00201}
{"X.Y..m..d":"1976-04-26","BMW.RET":-0.00597}
{"X.Y..m..d":"1976-04-27","BMW.RET":0.00395}
{"X.Y..m..d":"1976-04-28","BMW.RET":-0.0119}
{"X.Y..m..d":"1976-04-29","BMW.RET":-0.004}
{"X.Y..m..d":"1976-04-30","BMW.RET":-0.0158}
{"X.Y..m..d":"1976-05-03","BMW.RET":-0.01275}
{"X.Y..m..d":"1976-05-04","BMW.RET":0.0103}
{"X.Y..m..d":"1976-05-05","BMW.RET":0.02224}
{"X.Y..m..d":"1976-05-06","BMW.RET":-0.01411}
{"X.Y..m..d":"1976-05-07","BMW.RET":-0.01222}
{"X.Y..m..d":"1976-05-10","BMW.RET":-0.01237}
{"X.Y..m..d":"1976-05-11","BMW.RET":0.00249}
{"X.Y..m..d":"1976-05-12","BMW.RET":-0.00424}
{"X.Y..m..d":"1976-05-13","BMW.RET":-0.00872}
{"X.Y..m..d":"1976-05-14","BMW.RET":0.00632}
{"X.Y..m..d":"1976-05-17","BMW.RET":0.01862}
{"X.Y..m..d":"1976-05-18","BMW.RET":0.00607}
{"X.Y..m..d":"1976-05-19","BMW.RET":-0.00199}
{"X.Y..m..d":"1976-05-20","BMW.RET":-0.01652}
{"X.Y..m..d":"1976-05-21","BMW.RET":-0.00415}
{"X.Y..m..d":"1976-05-24","BMW.RET":0.01249}
{"X.Y..m..d":"1976-05-25","BMW.RET":-0.01665}
{"X.Y..m..d":"1976-05-26","BMW.RET":0.00629}
{"X.Y..m..d":"1976-05-27","BMW.RET":0}
{"X.Y..m..d":"1976-05-28","BMW.RET":0.00414}
{"X.Y..m..d":"1976-05-31","BMW.RET":0.0144}
{"X.Y..m..d":"1976-06-01","BMW.RET":0.01009}
{"X.Y..m..d":"1976-06-02","BMW.RET":-0.00404}
{"X.Y..m..d":"1976-06-03","BMW.RET":-0.01013}
{"X.Y..m..d":"1976-06-04","BMW.RET":0.00327}
{"X.Y..m..d":"1976-06-07","BMW.RET":0}
{"X.Y..m..d":"1976-06-08","BMW.RET":0.00488}
{"X.Y..m..d":"1976-06-09","BMW.RET":-0.01224}
{"X.Y..m..d":"1976-06-10","BMW.RET":-0.00421}
{"X.Y..m..d":"1976-06-11","BMW.RET":0.00421}
{"X.Y..m..d":"1976-06-14","BMW.RET":0}
{"X.Y..m..d":"1976-06-15","BMW.RET":-0.01249}
{"X.Y..m..d":"1976-06-16","BMW.RET":0.01039}
{"X.Y..m..d":"1976-06-17","BMW.RET":0}
{"X.Y..m..d":"1976-06-18","BMW.RET":0.0082}
{"X.Y..m..d":"1976-06-21","BMW.RET":-0.002}
{"X.Y..m..d":"1976-06-22","BMW.RET":0}
{"X.Y..m..d":"1976-06-23","BMW.RET":-0.0062}
{"X.Y..m..d":"1976-06-24","BMW.RET":0.00411}
{"X.Y..m..d":"1976-06-25","BMW.RET":0}
{"X.Y..m..d":"1976-06-28","BMW.RET":-0.01866}
{"X.Y..m..d":"1976-06-29","BMW.RET":0.01245}
{"X.Y..m..d":"1976-06-30","BMW.RET":-0.00413}
{"X.Y..m..d":"1976-07-01","BMW.RET":-0.00832}
{"X.Y..m..d":"1976-07-02","BMW.RET":0.0038}
{"X.Y..m..d":"1976-07-05","BMW.RET":0.00249}
{"X.Y..m..d":"1976-07-06","BMW.RET":0.00543}
{"X.Y..m..d":"1976-07-07","BMW.RET":-0.00543}
{"X.Y..m..d":"1976-07-08","BMW.RET":-0.01047}
{"X.Y..m..d":"1976-07-09","BMW.RET":-0.00636}
{"X.Y..m..d":"1976-07-12","BMW.RET":0.00421}
{"X.Y..m..d":"1976-07-13","BMW.RET":0.00633}
{"X.Y..m..d":"1976-07-14","BMW.RET":0}
{"X.Y..m..d":"1976-07-15","BMW.RET":0.00417}
{"X.Y..m..d":"1976-07-16","BMW.RET":0.00341}
{"X.Y..m..d":"1976-07-19","BMW.RET":0}
{"X.Y..m..d":"1976-07-20","BMW.RET":0.00285}
{"X.Y..m..d":"1976-07-21","BMW.RET":-0.00626}
{"X.Y..m..d":"1976-07-22","BMW.RET":0.01039}
{"X.Y..m..d":"1976-07-23","BMW.RET":0.0021}
{"X.Y..m..d":"1976-07-26","BMW.RET":0.00537}
{"X.Y..m..d":"1976-07-27","BMW.RET":-0.00127}
{"X.Y..m..d":"1976-07-28","BMW.RET":-0.02914}
{"X.Y..m..d":"1976-07-29","BMW.RET":-0.00422}
{"X.Y..m..d":"1976-07-30","BMW.RET":-0.00935}
{"X.Y..m..d":"1976-08-02","BMW.RET":-0.00133}
{"X.Y..m..d":"1976-08-03","BMW.RET":-0.01512}
{"X.Y..m..d":"1976-08-04","BMW.RET":0.00787}
{"X.Y..m..d":"1976-08-05","BMW.RET":0.00296}
{"X.Y..m..d":"1976-08-06","BMW.RET":-0.00296}
{"X.Y..m..d":"1976-08-09","BMW.RET":-0.00787}
{"X.Y..m..d":"1976-08-10","BMW.RET":-0.00435}
{"X.Y..m..d":"1976-08-11","BMW.RET":0.00791}
{"X.Y..m..d":"1976-08-12","BMW.RET":-0.00568}
{"X.Y..m..d":"1976-08-13","BMW.RET":0.00212}
{"X.Y..m..d":"1976-08-16","BMW.RET":0}
{"X.Y..m..d":"1976-08-17","BMW.RET":0.02786}
{"X.Y..m..d":"1976-08-18","BMW.RET":0.02902}
{"X.Y..m..d":"1976-08-19","BMW.RET":-0.00219}
{"X.Y..m..d":"1976-08-20","BMW.RET":-0.00669}
{"X.Y..m..d":"1976-08-23","BMW.RET":0}
{"X.Y..m..d":"1976-08-24","BMW.RET":-0.00451}
{"X.Y..m..d":"1976-08-25","BMW.RET":-0.01807}
{"X.Y..m..d":"1976-08-26","BMW.RET":-0.00689}
{"X.Y..m..d":"1976-08-27","BMW.RET":0.00689}
{"X.Y..m..d":"1976-08-30","BMW.RET":0}
{"X.Y..m..d":"1976-08-31","BMW.RET":0.01724}
{"X.Y..m..d":"1976-09-01","BMW.RET":-0.00454}
{"X.Y..m..d":"1976-09-02","BMW.RET":0.00093}
{"X.Y..m..d":"1976-09-03","BMW.RET":0}
{"X.Y..m..d":"1976-09-06","BMW.RET":-0.00232}
{"X.Y..m..d":"1976-09-07","BMW.RET":-0.00037}
{"X.Y..m..d":"1976-09-08","BMW.RET":0.00223}
{"X.Y..m..d":"1976-09-09","BMW.RET":-0.00409}
{"X.Y..m..d":"1976-09-10","BMW.RET":-0.01824}
{"X.Y..m..d":"1976-09-13","BMW.RET":0.0069}
{"X.Y..m..d":"1976-09-14","BMW.RET":-0.00463}
{"X.Y..m..d":"1976-09-15","BMW.RET":-0.00227}
{"X.Y..m..d":"1976-09-16","BMW.RET":0.00369}
{"X.Y..m..d":"1976-09-17","BMW.RET":-0.00873}
{"X.Y..m..d":"1976-09-20","BMW.RET":0.00038}
{"X.Y..m..d":"1976-09-21","BMW.RET":0.01156}
{"X.Y..m..d":"1976-09-22","BMW.RET":0.01589}
{"X.Y..m..d":"1976-09-23","BMW.RET":0.00444}
{"X.Y..m..d":"1976-09-24","BMW.RET":-0.00444}
{"X.Y..m..d":"1976-09-27","BMW.RET":-0.00232}
{"X.Y..m..d":"1976-09-28","BMW.RET":-0.00587}
{"X.Y..m..d":"1976-09-29","BMW.RET":-0.00047}
{"X.Y..m..d":"1976-09-30","BMW.RET":0.00866}
{"X.Y..m..d":"1976-10-01","BMW.RET":0.01116}
{"X.Y..m..d":"1976-10-04","BMW.RET":-0.03167}
{"X.Y..m..d":"1976-10-05","BMW.RET":0.00227}
{"X.Y..m..d":"1976-10-06","BMW.RET":-0.0092}
{"X.Y..m..d":"1976-10-07","BMW.RET":-0.00038}
{"X.Y..m..d":"1976-10-08","BMW.RET":-0.00191}
{"X.Y..m..d":"1976-10-11","BMW.RET":-0.02349}
{"X.Y..m..d":"1976-10-12","BMW.RET":-0.04123}
{"X.Y..m..d":"1976-10-13","BMW.RET":0.00204}
{"X.Y..m..d":"1976-10-14","BMW.RET":0.01273}
{"X.Y..m..d":"1976-10-15","BMW.RET":-0.00736}
{"X.Y..m..d":"1976-10-18","BMW.RET":0.00484}
{"X.Y..m..d":"1976-10-19","BMW.RET":-0.00151}
{"X.Y..m..d":"1976-10-20","BMW.RET":0.00402}
{"X.Y..m..d":"1976-10-21","BMW.RET":0.0092}
{"X.Y..m..d":"1976-10-22","BMW.RET":-0.0092}
{"X.Y..m..d":"1976-10-25","BMW.RET":-0.01233}
{"X.Y..m..d":"1976-10-26","BMW.RET":-0.00193}
{"X.Y..m..d":"1976-10-27","BMW.RET":0.01023}
{"X.Y..m..d":"1976-10-28","BMW.RET":0.00493}
{"X.Y..m..d":"1976-10-29","BMW.RET":0.0015}
{"X.Y..m..d":"1976-11-01","BMW.RET":0.0024}
{"X.Y..m..d":"1976-11-02","BMW.RET":0.00816}
{"X.Y..m..d":"1976-11-03","BMW.RET":-0.01056}
{"X.Y..m..d":"1976-11-04","BMW.RET":0.01205}
{"X.Y..m..d":"1976-11-05","BMW.RET":0.04006}
{"X.Y..m..d":"1976-11-08","BMW.RET":0.00465}
{"X.Y..m..d":"1976-11-09","BMW.RET":-0.00465}
{"X.Y..m..d":"1976-11-10","BMW.RET":0.00465}
{"X.Y..m..d":"1976-11-11","BMW.RET":0}
{"X.Y..m..d":"1976-11-12","BMW.RET":-0.01853}
{"X.Y..m..d":"1976-11-15","BMW.RET":-0.03094}
{"X.Y..m..d":"1976-11-16","BMW.RET":0.0096}
{"X.Y..m..d":"1976-11-17","BMW.RET":0}
{"X.Y..m..d":"1976-11-18","BMW.RET":-0.00089}
{"X.Y..m..d":"1976-11-19","BMW.RET":0.0104}
{"X.Y..m..d":"1976-11-22","BMW.RET":-0.00469}
{"X.Y..m..d":"1976-11-23","BMW.RET":0.00235}
{"X.Y..m..d":"1976-11-24","BMW.RET":-0.00716}
{"X.Y..m..d":"1976-11-25","BMW.RET":-0.0096}
{"X.Y..m..d":"1976-11-26","BMW.RET":0.0096}
{"X.Y..m..d":"1976-11-29","BMW.RET":0.01428}
{"X.Y..m..d":"1976-11-30","BMW.RET":-0.01192}
{"X.Y..m..d":"1976-12-01","BMW.RET":-0.0072}
{"X.Y..m..d":"1976-12-02","BMW.RET":-0.00238}
{"X.Y..m..d":"1976-12-03","BMW.RET":0.00485}
{"X.Y..m..d":"1976-12-06","BMW.RET":0.01431}
{"X.Y..m..d":"1976-12-07","BMW.RET":0.00466}
{"X.Y..m..d":"1976-12-08","BMW.RET":0.00232}
{"X.Y..m..d":"1976-12-09","BMW.RET":0.00943}
{"X.Y..m..d":"1976-12-10","BMW.RET":0.00315}
{"X.Y..m..d":"1976-12-13","BMW.RET":-0.00315}
{"X.Y..m..d":"1976-12-14","BMW.RET":-0.00701}
{"X.Y..m..d":"1976-12-15","BMW.RET":-0.00474}
{"X.Y..m..d":"1976-12-16","BMW.RET":0.00474}
{"X.Y..m..d":"1976-12-17","BMW.RET":-0.00241}
{"X.Y..m..d":"1976-12-20","BMW.RET":0.00472}
{"X.Y..m..d":"1976-12-21","BMW.RET":0.007}
{"X.Y..m..d":"1976-12-22","BMW.RET":0.00695}
{"X.Y..m..d":"1976-12-23","BMW.RET":0.01516}
{"X.Y..m..d":"1976-12-24","BMW.RET":0}
{"X.Y..m..d":"1976-12-27","BMW.RET":0.00084}
{"X.Y..m..d":"1976-12-28","BMW.RET":0.01345}
{"X.Y..m..d":"1976-12-29","BMW.RET":0.00899}
{"X.Y..m..d":"1976-12-30","BMW.RET":-0.00751}
{"X.Y..m..d":"1976-12-31","BMW.RET":0}
{"X.Y..m..d":"1977-01-03","BMW.RET":0.00523}
{"X.Y..m..d":"1977-01-04","BMW.RET":0}
{"X.Y..m..d":"1977-01-05","BMW.RET":0}
{"X.Y..m..d":"1977-01-06","BMW.RET":0.00884}
{"X.Y..m..d":"1977-01-07","BMW.RET":0}
{"X.Y..m..d":"1977-01-10","BMW.RET":0.00443}
{"X.Y..m..d":"1977-01-11","BMW.RET":-0.00798}
{"X.Y..m..d":"1977-01-12","BMW.RET":-0.00301}
{"X.Y..m..d":"1977-01-13","BMW.RET":0.00219}
{"X.Y..m..d":"1977-01-14","BMW.RET":0.00436}
{"X.Y..m..d":"1977-01-17","BMW.RET":0.0102}
{"X.Y..m..d":"1977-01-18","BMW.RET":-0.0018}
{"X.Y..m..d":"1977-01-19","BMW.RET":-0.00613}
{"X.Y..m..d":"1977-01-20","BMW.RET":-0.00226}
{"X.Y..m..d":"1977-01-21","BMW.RET":-0.00518}
{"X.Y..m..d":"1977-01-24","BMW.RET":0.003}
{"X.Y..m..d":"1977-01-25","BMW.RET":-0.00666}
{"X.Y..m..d":"1977-01-26","BMW.RET":0.00884}
{"X.Y..m..d":"1977-01-27","BMW.RET":-0.00436}
{"X.Y..m..d":"1977-01-28","BMW.RET":0.00798}
{"X.Y..m..d":"1977-01-31","BMW.RET":0.00298}
{"X.Y..m..d":"1977-02-01","BMW.RET":-0.0066}
{"X.Y..m..d":"1977-02-02","BMW.RET":0.01315}
{"X.Y..m..d":"1977-02-03","BMW.RET":0}
{"X.Y..m..d":"1977-02-04","BMW.RET":0.00224}
{"X.Y..m..d":"1977-02-07","BMW.RET":0.01893}
{"X.Y..m..d":"1977-02-08","BMW.RET":-0.00818}
{"X.Y..m..d":"1977-02-09","BMW.RET":0.00432}
{"X.Y..m..d":"1977-02-10","BMW.RET":-0.01079}
{"X.Y..m..d":"1977-02-11","BMW.RET":-0.00651}
{"X.Y..m..d":"1977-02-14","BMW.RET":-0.00872}
{"X.Y..m..d":"1977-02-15","BMW.RET":-0.00217}
{"X.Y..m..d":"1977-02-16","BMW.RET":0}
{"X.Y..m..d":"1977-02-17","BMW.RET":0.00658}
{"X.Y..m..d":"1977-02-18","BMW.RET":-0.0266}
{"X.Y..m..d":"1977-02-21","BMW.RET":0.00451}
{"X.Y..m..d":"1977-02-22","BMW.RET":0.01106}
{"X.Y..m..d":"1977-02-23","BMW.RET":0.00444}
{"X.Y..m..d":"1977-02-24","BMW.RET":-0.00226}
{"X.Y..m..d":"1977-02-25","BMW.RET":-0.00436}
{"X.Y..m..d":"1977-02-28","BMW.RET":0}
{"X.Y..m..d":"1977-03-01","BMW.RET":-0.01561}
{"X.Y..m..d":"1977-03-02","BMW.RET":0.00893}
{"X.Y..m..d":"1977-03-03","BMW.RET":-0.0022}
{"X.Y..m..d":"1977-03-04","BMW.RET":0.00887}
{"X.Y..m..d":"1977-03-07","BMW.RET":0.00663}
{"X.Y..m..d":"1977-03-08","BMW.RET":-0.0111}
{"X.Y..m..d":"1977-03-09","BMW.RET":0.00082}
{"X.Y..m..d":"1977-03-10","BMW.RET":-0.00302}
{"X.Y..m..d":"1977-03-11","BMW.RET":0}
{"X.Y..m..d":"1977-03-14","BMW.RET":-0.0045}
{"X.Y..m..d":"1977-03-15","BMW.RET":0.0045}
{"X.Y..m..d":"1977-03-16","BMW.RET":0.00667}
{"X.Y..m..d":"1977-03-17","BMW.RET":0.00436}
{"X.Y..m..d":"1977-03-18","BMW.RET":0}
{"X.Y..m..d":"1977-03-21","BMW.RET":0.011}
{"X.Y..m..d":"1977-03-22","BMW.RET":-0.00874}
{"X.Y..m..d":"1977-03-23","BMW.RET":0.00577}
{"X.Y..m..d":"1977-03-24","BMW.RET":-0.00713}
{"X.Y..m..d":"1977-03-25","BMW.RET":-0.00828}
{"X.Y..m..d":"1977-03-28","BMW.RET":-0.01038}
{"X.Y..m..d":"1977-03-29","BMW.RET":0.00221}
{"X.Y..m..d":"1977-03-30","BMW.RET":-0.00221}
{"X.Y..m..d":"1977-03-31","BMW.RET":0.00184}
{"X.Y..m..d":"1977-04-01","BMW.RET":0.00037}
{"X.Y..m..d":"1977-04-04","BMW.RET":0.0023}
{"X.Y..m..d":"1977-04-05","BMW.RET":-0.00083}
{"X.Y..m..d":"1977-04-06","BMW.RET":-0.00147}
{"X.Y..m..d":"1977-04-07","BMW.RET":0.00588}
{"X.Y..m..d":"1977-04-08","BMW.RET":0}
{"X.Y..m..d":"1977-04-11","BMW.RET":0}
{"X.Y..m..d":"1977-04-12","BMW.RET":0.01192}
{"X.Y..m..d":"1977-04-13","BMW.RET":0.01089}
{"X.Y..m..d":"1977-04-14","BMW.RET":0.01298}
{"X.Y..m..d":"1977-04-15","BMW.RET":0.00212}
{"X.Y..m..d":"1977-04-18","BMW.RET":0.01912}
{"X.Y..m..d":"1977-04-19","BMW.RET":0.00414}
{"X.Y..m..d":"1977-04-20","BMW.RET":0}
{"X.Y..m..d":"1977-04-21","BMW.RET":0.0125}
{"X.Y..m..d":"1977-04-22","BMW.RET":0.00416}
{"X.Y..m..d":"1977-04-25","BMW.RET":-0.01244}
{"X.Y..m..d":"1977-04-26","BMW.RET":0}
{"X.Y..m..d":"1977-04-27","BMW.RET":0.02674}
{"X.Y..m..d":"1977-04-28","BMW.RET":0.01212}
{"X.Y..m..d":"1977-04-29","BMW.RET":0.01855}
{"X.Y..m..d":"1977-05-02","BMW.RET":-0.00073}
{"X.Y..m..d":"1977-05-03","BMW.RET":0.00194}
{"X.Y..m..d":"1977-05-04","BMW.RET":-0.00194}
{"X.Y..m..d":"1977-05-05","BMW.RET":-0.01989}
{"X.Y..m..d":"1977-05-06","BMW.RET":0.00602}
{"X.Y..m..d":"1977-05-09","BMW.RET":0.00598}
{"X.Y..m..d":"1977-05-10","BMW.RET":0.00359}
{"X.Y..m..d":"1977-05-11","BMW.RET":0.0102}
{"X.Y..m..d":"1977-05-12","BMW.RET":-0.0059}
{"X.Y..m..d":"1977-05-13","BMW.RET":0}
{"X.Y..m..d":"1977-05-16","BMW.RET":-0.02188}
{"X.Y..m..d":"1977-05-17","BMW.RET":0.00199}
{"X.Y..m..d":"1977-05-18","BMW.RET":0.02313}
{"X.Y..m..d":"1977-05-19","BMW.RET":0}
{"X.Y..m..d":"1977-05-20","BMW.RET":-0.00356}
{"X.Y..m..d":"1977-05-23","BMW.RET":-0.00953}
{"X.Y..m..d":"1977-05-24","BMW.RET":-0.00205}
{"X.Y..m..d":"1977-05-25","BMW.RET":-0.00394}
{"X.Y..m..d":"1977-05-26","BMW.RET":-0.00198}
{"X.Y..m..d":"1977-05-27","BMW.RET":0.00469}
{"X.Y..m..d":"1977-05-30","BMW.RET":0}
{"X.Y..m..d":"1977-05-31","BMW.RET":0.00123}
{"X.Y..m..d":"1977-06-01","BMW.RET":-0.00436}
{"X.Y..m..d":"1977-06-02","BMW.RET":-0.02392}
{"X.Y..m..d":"1977-06-03","BMW.RET":0.00211}
{"X.Y..m..d":"1977-06-06","BMW.RET":0.00202}
{"X.Y..m..d":"1977-06-07","BMW.RET":-0.00413}
{"X.Y..m..d":"1977-06-08","BMW.RET":-0.00203}
{"X.Y..m..d":"1977-06-09","BMW.RET":0}
{"X.Y..m..d":"1977-06-10","BMW.RET":-0.00415}
{"X.Y..m..d":"1977-06-13","BMW.RET":-0.00613}
{"X.Y..m..d":"1977-06-14","BMW.RET":0.00409}
{"X.Y..m..d":"1977-06-15","BMW.RET":0.01032}
{"X.Y..m..d":"1977-06-16","BMW.RET":-0.00413}
{"X.Y..m..d":"1977-06-17","BMW.RET":0}
{"X.Y..m..d":"1977-06-20","BMW.RET":-0.00415}
{"X.Y..m..d":"1977-06-21","BMW.RET":-0.00281}
{"X.Y..m..d":"1977-06-22","BMW.RET":0.00281}
{"X.Y..m..d":"1977-06-23","BMW.RET":-0.00204}
{"X.Y..m..d":"1977-06-24","BMW.RET":-0.00034}
{"X.Y..m..d":"1977-06-27","BMW.RET":0.00034}
{"X.Y..m..d":"1977-06-28","BMW.RET":0.00788}
{"X.Y..m..d":"1977-06-29","BMW.RET":-0.00338}
{"X.Y..m..d":"1977-06-30","BMW.RET":0.00372}
{"X.Y..m..d":"1977-07-01","BMW.RET":0.01632}
{"X.Y..m..d":"1977-07-04","BMW.RET":0.01524}
{"X.Y..m..d":"1977-07-05","BMW.RET":0.00147}
{"X.Y..m..d":"1977-07-06","BMW.RET":0.00521}
{"X.Y..m..d":"1977-07-07","BMW.RET":-0.00358}
{"X.Y..m..d":"1977-07-08","BMW.RET":-0.03466}
{"X.Y..m..d":"1977-07-11","BMW.RET":-0.00618}
{"X.Y..m..d":"1977-07-12","BMW.RET":0.00136}
{"X.Y..m..d":"1977-07-13","BMW.RET":-0.02004}
{"X.Y..m..d":"1977-07-14","BMW.RET":0}
{"X.Y..m..d":"1977-07-15","BMW.RET":0.00207}
{"X.Y..m..d":"1977-07-18","BMW.RET":-0.00207}
{"X.Y..m..d":"1977-07-19","BMW.RET":-0.00842}
{"X.Y..m..d":"1977-07-20","BMW.RET":-0.00218}
{"X.Y..m..d":"1977-07-21","BMW.RET":0.00427}
{"X.Y..m..d":"1977-07-22","BMW.RET":0.0013}
{"X.Y..m..d":"1977-07-25","BMW.RET":-0.00847}
{"X.Y..m..d":"1977-07-26","BMW.RET":-0.01208}
{"X.Y..m..d":"1977-07-27","BMW.RET":0.00513}
{"X.Y..m..d":"1977-07-28","BMW.RET":0}
{"X.Y..m..d":"1977-07-29","BMW.RET":0.01542}
{"X.Y..m..d":"1977-08-01","BMW.RET":0.01132}
{"X.Y..m..d":"1977-08-02","BMW.RET":0.02269}
{"X.Y..m..d":"1977-08-03","BMW.RET":0.00737}
{"X.Y..m..d":"1977-08-04","BMW.RET":0.00275}
{"X.Y..m..d":"1977-08-05","BMW.RET":0}
{"X.Y..m..d":"1977-08-08","BMW.RET":0.00605}
{"X.Y..m..d":"1977-08-09","BMW.RET":0.01689}
{"X.Y..m..d":"1977-08-10","BMW.RET":0.0068}
{"X.Y..m..d":"1977-08-11","BMW.RET":0.00451}
{"X.Y..m..d":"1977-08-12","BMW.RET":0.01341}
{"X.Y..m..d":"1977-08-15","BMW.RET":0.00143}
{"X.Y..m..d":"1977-08-16","BMW.RET":-0.00588}
{"X.Y..m..d":"1977-08-17","BMW.RET":-0.00671}
{"X.Y..m..d":"1977-08-18","BMW.RET":-0.00595}
{"X.Y..m..d":"1977-08-19","BMW.RET":-0.00307}
{"X.Y..m..d":"1977-08-22","BMW.RET":-0.00186}
{"X.Y..m..d":"1977-08-23","BMW.RET":0}
{"X.Y..m..d":"1977-08-24","BMW.RET":-0.00041}
{"X.Y..m..d":"1977-08-25","BMW.RET":-0.00455}
{"X.Y..m..d":"1977-08-26","BMW.RET":-0.01842}
{"X.Y..m..d":"1977-08-29","BMW.RET":-0.00942}
{"X.Y..m..d":"1977-08-30","BMW.RET":0.01637}
{"X.Y..m..d":"1977-08-31","BMW.RET":-0.0116}
{"X.Y..m..d":"1977-09-01","BMW.RET":0.0185}
{"X.Y..m..d":"1977-09-02","BMW.RET":0.00229}
{"X.Y..m..d":"1977-09-05","BMW.RET":0.00456}
{"X.Y..m..d":"1977-09-06","BMW.RET":0.00227}
{"X.Y..m..d":"1977-09-07","BMW.RET":0.00453}
{"X.Y..m..d":"1977-09-08","BMW.RET":0.00137}
{"X.Y..m..d":"1977-09-09","BMW.RET":-0.0059}
{"X.Y..m..d":"1977-09-12","BMW.RET":0.00453}
{"X.Y..m..d":"1977-09-13","BMW.RET":0.01124}
{"X.Y..m..d":"1977-09-14","BMW.RET":0}
{"X.Y..m..d":"1977-09-15","BMW.RET":0.00223}
{"X.Y..m..d":"1977-09-16","BMW.RET":0}
{"X.Y..m..d":"1977-09-19","BMW.RET":-0.01121}
{"X.Y..m..d":"1977-09-20","BMW.RET":-0.00452}
{"X.Y..m..d":"1977-09-21","BMW.RET":-0.00146}
{"X.Y..m..d":"1977-09-22","BMW.RET":-0.00994}
{"X.Y..m..d":"1977-09-23","BMW.RET":-0.00229}
{"X.Y..m..d":"1977-09-26","BMW.RET":0.00768}
{"X.Y..m..d":"1977-09-27","BMW.RET":0.00146}
{"X.Y..m..d":"1977-09-28","BMW.RET":-0.00228}
{"X.Y..m..d":"1977-09-29","BMW.RET":0.01359}
{"X.Y..m..d":"1977-09-30","BMW.RET":0.00449}
{"X.Y..m..d":"1977-10-03","BMW.RET":-0.009}
{"X.Y..m..d":"1977-10-04","BMW.RET":0.009}
{"X.Y..m..d":"1977-10-05","BMW.RET":0}
{"X.Y..m..d":"1977-10-06","BMW.RET":0.0067}
{"X.Y..m..d":"1977-10-07","BMW.RET":0.00444}
{"X.Y..m..d":"1977-10-10","BMW.RET":0.00221}
{"X.Y..m..d":"1977-10-11","BMW.RET":0.00221}
{"X.Y..m..d":"1977-10-12","BMW.RET":-0.00664}
{"X.Y..m..d":"1977-10-13","BMW.RET":-0.00222}
{"X.Y..m..d":"1977-10-14","BMW.RET":0.00143}
{"X.Y..m..d":"1977-10-17","BMW.RET":0.0004}
{"X.Y..m..d":"1977-10-18","BMW.RET":0.00704}
{"X.Y..m..d":"1977-10-19","BMW.RET":-0.00442}
{"X.Y..m..d":"1977-10-20","BMW.RET":0.00221}
{"X.Y..m..d":"1977-10-21","BMW.RET":0.00221}
{"X.Y..m..d":"1977-10-24","BMW.RET":-0.00442}
{"X.Y..m..d":"1977-10-25","BMW.RET":0.00221}
{"X.Y..m..d":"1977-10-26","BMW.RET":-0.00221}
{"X.Y..m..d":"1977-10-27","BMW.RET":0.00087}
{"X.Y..m..d":"1977-10-28","BMW.RET":0.02968}
{"X.Y..m..d":"1977-10-31","BMW.RET":-0.00169}
{"X.Y..m..d":"1977-11-01","BMW.RET":0.0167}
{"X.Y..m..d":"1977-11-02","BMW.RET":0.02715}
{"X.Y..m..d":"1977-11-03","BMW.RET":0}
{"X.Y..m..d":"1977-11-04","BMW.RET":-0.0062}
{"X.Y..m..d":"1977-11-07","BMW.RET":-0.01252}
{"X.Y..m..d":"1977-11-08","BMW.RET":0.00546}
{"X.Y..m..d":"1977-11-09","BMW.RET":-0.00127}
{"X.Y..m..d":"1977-11-10","BMW.RET":-0.00209}
{"X.Y..m..d":"1977-11-11","BMW.RET":-0.0042}
{"X.Y..m..d":"1977-11-14","BMW.RET":0.0021}
{"X.Y..m..d":"1977-11-15","BMW.RET":0.01081}
{"X.Y..m..d":"1977-11-16","BMW.RET":0}
{"X.Y..m..d":"1977-11-17","BMW.RET":0.00996}
{"X.Y..m..d":"1977-11-18","BMW.RET":-0.01241}
{"X.Y..m..d":"1977-11-21","BMW.RET":-0.00626}
{"X.Y..m..d":"1977-11-22","BMW.RET":-0.01272}
{"X.Y..m..d":"1977-11-23","BMW.RET":0.00219}
{"X.Y..m..d":"1977-11-24","BMW.RET":0.00249}
{"X.Y..m..d":"1977-11-25","BMW.RET":-0.00211}
{"X.Y..m..d":"1977-11-28","BMW.RET":-0.01324}
{"X.Y..m..d":"1977-11-29","BMW.RET":0}
{"X.Y..m..d":"1977-11-30","BMW.RET":-0.0043}
{"X.Y..m..d":"1977-12-01","BMW.RET":0.01716}
{"X.Y..m..d":"1977-12-02","BMW.RET":0.00422}
{"X.Y..m..d":"1977-12-05","BMW.RET":-0.01708}
{"X.Y..m..d":"1977-12-06","BMW.RET":-0.02607}
{"X.Y..m..d":"1977-12-07","BMW.RET":0.01094}
{"X.Y..m..d":"1977-12-08","BMW.RET":0.00574}
{"X.Y..m..d":"1977-12-09","BMW.RET":0.00293}
{"X.Y..m..d":"1977-12-12","BMW.RET":-0.02182}
{"X.Y..m..d":"1977-12-13","BMW.RET":-0.00221}
{"X.Y..m..d":"1977-12-14","BMW.RET":-0.01335}
{"X.Y..m..d":"1977-12-15","BMW.RET":0}
{"X.Y..m..d":"1977-12-16","BMW.RET":0.01114}
{"X.Y..m..d":"1977-12-19","BMW.RET":-0.01114}
{"X.Y..m..d":"1977-12-20","BMW.RET":-0.00449}
{"X.Y..m..d":"1977-12-21","BMW.RET":0.00896}
{"X.Y..m..d":"1977-12-22","BMW.RET":0.01769}
{"X.Y..m..d":"1977-12-23","BMW.RET":0}
{"X.Y..m..d":"1977-12-26","BMW.RET":0}
{"X.Y..m..d":"1977-12-27","BMW.RET":0.00086}
{"X.Y..m..d":"1977-12-28","BMW.RET":-0.00966}
{"X.Y..m..d":"1977-12-29","BMW.RET":-0.00221}
{"X.Y..m..d":"1977-12-30","BMW.RET":0}
{"X.Y..m..d":"1978-01-02","BMW.RET":0.00662}
{"X.Y..m..d":"1978-01-03","BMW.RET":-0.00441}
{"X.Y..m..d":"1978-01-04","BMW.RET":-0.0156}
{"X.Y..m..d":"1978-01-05","BMW.RET":0.0178}
{"X.Y..m..d":"1978-01-06","BMW.RET":-0.01109}
{"X.Y..m..d":"1978-01-09","BMW.RET":0.00888}
{"X.Y..m..d":"1978-01-10","BMW.RET":0.00221}
{"X.Y..m..d":"1978-01-11","BMW.RET":0.0022}
{"X.Y..m..d":"1978-01-12","BMW.RET":0.0022}
{"X.Y..m..d":"1978-01-13","BMW.RET":0.00438}
{"X.Y..m..d":"1978-01-16","BMW.RET":-0.00658}
{"X.Y..m..d":"1978-01-17","BMW.RET":-0.00797}
{"X.Y..m..d":"1978-01-18","BMW.RET":0}
{"X.Y..m..d":"1978-01-19","BMW.RET":-0.00127}
{"X.Y..m..d":"1978-01-20","BMW.RET":-0.01077}
{"X.Y..m..d":"1978-01-23","BMW.RET":0.0156}
{"X.Y..m..d":"1978-01-24","BMW.RET":0.00221}
{"X.Y..m..d":"1978-01-25","BMW.RET":0.0022}
{"X.Y..m..d":"1978-01-26","BMW.RET":-0.0022}
{"X.Y..m..d":"1978-01-27","BMW.RET":0}
{"X.Y..m..d":"1978-01-30","BMW.RET":-0.00664}
{"X.Y..m..d":"1978-01-31","BMW.RET":-0.00892}
{"X.Y..m..d":"1978-02-01","BMW.RET":0.00527}
{"X.Y..m..d":"1978-02-02","BMW.RET":0.00548}
{"X.Y..m..d":"1978-02-03","BMW.RET":-0.00627}
{"X.Y..m..d":"1978-02-06","BMW.RET":0}
{"X.Y..m..d":"1978-02-07","BMW.RET":0.00667}
{"X.Y..m..d":"1978-02-08","BMW.RET":-0.00135}
{"X.Y..m..d":"1978-02-09","BMW.RET":0.00135}
{"X.Y..m..d":"1978-02-10","BMW.RET":0.0284}
{"X.Y..m..d":"1978-02-13","BMW.RET":-0.00432}
{"X.Y..m..d":"1978-02-14","BMW.RET":-0.0083}
{"X.Y..m..d":"1978-02-15","BMW.RET":0.01046}
{"X.Y..m..d":"1978-02-16","BMW.RET":0}
{"X.Y..m..d":"1978-02-17","BMW.RET":0.00645}
{"X.Y..m..d":"1978-02-20","BMW.RET":-0.0043}
{"X.Y..m..d":"1978-02-21","BMW.RET":-0.00648}
{"X.Y..m..d":"1978-02-22","BMW.RET":0.00648}
{"X.Y..m..d":"1978-02-23","BMW.RET":-0.00432}
{"X.Y..m..d":"1978-02-24","BMW.RET":0.00216}
{"X.Y..m..d":"1978-02-27","BMW.RET":-0.00611}
{"X.Y..m..d":"1978-02-28","BMW.RET":-0.01351}
{"X.Y..m..d":"1978-03-01","BMW.RET":-0.0129}
{"X.Y..m..d":"1978-03-02","BMW.RET":0.00405}
{"X.Y..m..d":"1978-03-03","BMW.RET":0.00443}
{"X.Y..m..d":"1978-03-06","BMW.RET":0.0088}
{"X.Y..m..d":"1978-03-07","BMW.RET":0.00398}
{"X.Y..m..d":"1978-03-08","BMW.RET":-0.00618}
{"X.Y..m..d":"1978-03-09","BMW.RET":0}
{"X.Y..m..d":"1978-03-10","BMW.RET":-0.0022}
{"X.Y..m..d":"1978-03-13","BMW.RET":0.00439}
{"X.Y..m..d":"1978-03-14","BMW.RET":-0.0088}
{"X.Y..m..d":"1978-03-15","BMW.RET":-0.00665}
{"X.Y..m..d":"1978-03-16","BMW.RET":0.00444}
{"X.Y..m..d":"1978-03-17","BMW.RET":0}
{"X.Y..m..d":"1978-03-20","BMW.RET":-0.00182}
{"X.Y..m..d":"1978-03-21","BMW.RET":-0.00445}
{"X.Y..m..d":"1978-03-22","BMW.RET":0}
{"X.Y..m..d":"1978-03-23","BMW.RET":-0.0004}
{"X.Y..m..d":"1978-03-24","BMW.RET":0}
{"X.Y..m..d":"1978-03-27","BMW.RET":0}
{"X.Y..m..d":"1978-03-28","BMW.RET":-0.00671}
{"X.Y..m..d":"1978-03-29","BMW.RET":0.00671}
{"X.Y..m..d":"1978-03-30","BMW.RET":0}
{"X.Y..m..d":"1978-03-31","BMW.RET":0.00667}
{"X.Y..m..d":"1978-04-03","BMW.RET":-0.00182}
{"X.Y..m..d":"1978-04-04","BMW.RET":0}
{"X.Y..m..d":"1978-04-05","BMW.RET":0.0137}
{"X.Y..m..d":"1978-04-06","BMW.RET":0}
{"X.Y..m..d":"1978-04-07","BMW.RET":-0.00966}
{"X.Y..m..d":"1978-04-10","BMW.RET":-0.00221}
{"X.Y..m..d":"1978-04-11","BMW.RET":-0.01483}
{"X.Y..m..d":"1978-04-12","BMW.RET":-0.02356}
{"X.Y..m..d":"1978-04-13","BMW.RET":0.01145}
{"X.Y..m..d":"1978-04-14","BMW.RET":0}
{"X.Y..m..d":"1978-04-17","BMW.RET":-0.02536}
{"X.Y..m..d":"1978-04-18","BMW.RET":0.00698}
{"X.Y..m..d":"1978-04-19","BMW.RET":-0.0089}
{"X.Y..m..d":"1978-04-20","BMW.RET":0.01121}
{"X.Y..m..d":"1978-04-21","BMW.RET":0}
{"X.Y..m..d":"1978-04-24","BMW.RET":-0.00464}
{"X.Y..m..d":"1978-04-25","BMW.RET":0}
{"X.Y..m..d":"1978-04-26","BMW.RET":0.01613}
{"X.Y..m..d":"1978-04-27","BMW.RET":0.02707}
{"X.Y..m..d":"1978-04-28","BMW.RET":0.01326}
{"X.Y..m..d":"1978-05-01","BMW.RET":0}
{"X.Y..m..d":"1978-05-02","BMW.RET":0}
{"X.Y..m..d":"1978-05-03","BMW.RET":0.00657}
{"X.Y..m..d":"1978-05-04","BMW.RET":0}
{"X.Y..m..d":"1978-05-05","BMW.RET":-0.00877}
{"X.Y..m..d":"1978-05-08","BMW.RET":-0.00441}
{"X.Y..m..d":"1978-05-09","BMW.RET":0.00221}
{"X.Y..m..d":"1978-05-10","BMW.RET":-0.00664}
{"X.Y..m..d":"1978-05-11","BMW.RET":0}
{"X.Y..m..d":"1978-05-12","BMW.RET":-0.00222}
{"X.Y..m..d":"1978-05-15","BMW.RET":0}
{"X.Y..m..d":"1978-05-16","BMW.RET":0}
{"X.Y..m..d":"1978-05-17","BMW.RET":-0.00223}
{"X.Y..m..d":"1978-05-18","BMW.RET":0.01329}
{"X.Y..m..d":"1978-05-19","BMW.RET":0.0022}
{"X.Y..m..d":"1978-05-22","BMW.RET":-0.0022}
{"X.Y..m..d":"1978-05-23","BMW.RET":-0.00441}
{"X.Y..m..d":"1978-05-24","BMW.RET":0}
{"X.Y..m..d":"1978-05-25","BMW.RET":0}
{"X.Y..m..d":"1978-05-26","BMW.RET":0.0088}
{"X.Y..m..d":"1978-05-29","BMW.RET":0.01306}
{"X.Y..m..d":"1978-05-30","BMW.RET":0.00432}
{"X.Y..m..d":"1978-05-31","BMW.RET":0.01071}
{"X.Y..m..d":"1978-06-01","BMW.RET":0.00645}
{"X.Y..m..d":"1978-06-02","BMW.RET":0.00422}
{"X.Y..m..d":"1978-06-05","BMW.RET":-0.00422}
{"X.Y..m..d":"1978-06-06","BMW.RET":0}
{"X.Y..m..d":"1978-06-07","BMW.RET":0.00498}
{"X.Y..m..d":"1978-06-08","BMW.RET":0.01597}
{"X.Y..m..d":"1978-06-09","BMW.RET":0.0062}
{"X.Y..m..d":"1978-06-12","BMW.RET":-0.00287}
{"X.Y..m..d":"1978-06-13","BMW.RET":-0.0054}
{"X.Y..m..d":"1978-06-14","BMW.RET":0.00952}
{"X.Y..m..d":"1978-06-15","BMW.RET":0.00081}
{"X.Y..m..d":"1978-06-16","BMW.RET":0.00615}
{"X.Y..m..d":"1978-06-19","BMW.RET":0.02023}
{"X.Y..m..d":"1978-06-20","BMW.RET":0.00279}
{"X.Y..m..d":"1978-06-21","BMW.RET":-0.02711}
{"X.Y..m..d":"1978-06-22","BMW.RET":0.00205}
{"X.Y..m..d":"1978-06-23","BMW.RET":0.00409}
{"X.Y..m..d":"1978-06-26","BMW.RET":-0.00746}
{"X.Y..m..d":"1978-06-27","BMW.RET":0.00541}
{"X.Y..m..d":"1978-06-28","BMW.RET":-0.02273}
{"X.Y..m..d":"1978-06-29","BMW.RET":0.01246}
{"X.Y..m..d":"1978-06-30","BMW.RET":0.01151}
{"X.Y..m..d":"1978-07-03","BMW.RET":0.00813}
{"X.Y..m..d":"1978-07-04","BMW.RET":0.00282}
{"X.Y..m..d":"1978-07-05","BMW.RET":-0.00571}
{"X.Y..m..d":"1978-07-06","BMW.RET":0.00369}
{"X.Y..m..d":"1978-07-07","BMW.RET":0.00404}
{"X.Y..m..d":"1978-07-10","BMW.RET":0}
{"X.Y..m..d":"1978-07-11","BMW.RET":-0.00809}
{"X.Y..m..d":"1978-07-12","BMW.RET":-0.01021}
{"X.Y..m..d":"1978-07-13","BMW.RET":-0.00205}
{"X.Y..m..d":"1978-07-14","BMW.RET":0}
{"X.Y..m..d":"1978-07-17","BMW.RET":0.01631}
{"X.Y..m..d":"1978-07-18","BMW.RET":0.01135}
{"X.Y..m..d":"1978-07-19","BMW.RET":0.01657}
{"X.Y..m..d":"1978-07-20","BMW.RET":0.00077}
{"X.Y..m..d":"1978-07-21","BMW.RET":0.02837}
{"X.Y..m..d":"1978-07-24","BMW.RET":-0.0096}
{"X.Y..m..d":"1978-07-25","BMW.RET":0.02477}
{"X.Y..m..d":"1978-07-26","BMW.RET":0.00563}
{"X.Y..m..d":"1978-07-27","BMW.RET":-0.00563}
{"X.Y..m..d":"1978-07-28","BMW.RET":0}
{"X.Y..m..d":"1978-07-31","BMW.RET":0.0075}
{"X.Y..m..d":"1978-08-01","BMW.RET":0.01213}
{"X.Y..m..d":"1978-08-02","BMW.RET":0.00217}
{"X.Y..m..d":"1978-08-03","BMW.RET":-0.00865}
{"X.Y..m..d":"1978-08-04","BMW.RET":-0.00659}
{"X.Y..m..d":"1978-08-07","BMW.RET":-0.01101}
{"X.Y..m..d":"1978-08-08","BMW.RET":-0.00447}
{"X.Y..m..d":"1978-08-09","BMW.RET":-0.00892}
{"X.Y..m..d":"1978-08-10","BMW.RET":0.00451}
{"X.Y..m..d":"1978-08-11","BMW.RET":0.00442}
{"X.Y..m..d":"1978-08-14","BMW.RET":0.01768}
{"X.Y..m..d":"1978-08-15","BMW.RET":-0.00655}
{"X.Y..m..d":"1978-08-16","BMW.RET":0.00435}
{"X.Y..m..d":"1978-08-17","BMW.RET":-0.00214}
{"X.Y..m..d":"1978-08-18","BMW.RET":-0.00221}
{"X.Y..m..d":"1978-08-21","BMW.RET":0.00221}
{"X.Y..m..d":"1978-08-22","BMW.RET":-0.00887}
{"X.Y..m..d":"1978-08-23","BMW.RET":0.00364}
{"X.Y..m..d":"1978-08-24","BMW.RET":-0.00141}
{"X.Y..m..d":"1978-08-25","BMW.RET":0}
{"X.Y..m..d":"1978-08-28","BMW.RET":-0.00223}
{"X.Y..m..d":"1978-08-29","BMW.RET":-0.00664}
{"X.Y..m..d":"1978-08-30","BMW.RET":-0.01128}
{"X.Y..m..d":"1978-08-31","BMW.RET":0.01487}
{"X.Y..m..d":"1978-09-01","BMW.RET":0.01191}
{"X.Y..m..d":"1978-09-04","BMW.RET":0.00214}
{"X.Y..m..d":"1978-09-05","BMW.RET":-0.00656}
{"X.Y..m..d":"1978-09-06","BMW.RET":-0.0058}
{"X.Y..m..d":"1978-09-07","BMW.RET":0.00438}
{"X.Y..m..d":"1978-09-08","BMW.RET":0.00363}
{"X.Y..m..d":"1978-09-11","BMW.RET":0.00221}
{"X.Y..m..d":"1978-09-12","BMW.RET":0}
{"X.Y..m..d":"1978-09-13","BMW.RET":0}
{"X.Y..m..d":"1978-09-14","BMW.RET":-0.00665}
{"X.Y..m..d":"1978-09-15","BMW.RET":0}
{"X.Y..m..d":"1978-09-18","BMW.RET":0.01756}
{"X.Y..m..d":"1978-09-19","BMW.RET":0.00429}
{"X.Y..m..d":"1978-09-20","BMW.RET":-0.01521}
{"X.Y..m..d":"1978-09-21","BMW.RET":-0.00221}
{"X.Y..m..d":"1978-09-22","BMW.RET":0.00655}
{"X.Y..m..d":"1978-09-25","BMW.RET":-0.00434}
{"X.Y..m..d":"1978-09-26","BMW.RET":0.00654}
{"X.Y..m..d":"1978-09-27","BMW.RET":0}
{"X.Y..m..d":"1978-09-28","BMW.RET":0.00438}
{"X.Y..m..d":"1978-09-29","BMW.RET":0}
{"X.Y..m..d":"1978-10-02","BMW.RET":0.00784}
{"X.Y..m..d":"1978-10-03","BMW.RET":0.00857}
{"X.Y..m..d":"1978-10-04","BMW.RET":-0.00561}
{"X.Y..m..d":"1978-10-05","BMW.RET":-0.00947}
{"X.Y..m..d":"1978-10-06","BMW.RET":0.00086}
{"X.Y..m..d":"1978-10-09","BMW.RET":-0.01309}
{"X.Y..m..d":"1978-10-10","BMW.RET":0.00214}
{"X.Y..m..d":"1978-10-11","BMW.RET":-0.01236}
{"X.Y..m..d":"1978-10-12","BMW.RET":-0.00088}
{"X.Y..m..d":"1978-10-13","BMW.RET":0.01544}
{"X.Y..m..d":"1978-10-16","BMW.RET":0.00439}
{"X.Y..m..d":"1978-10-17","BMW.RET":-0.01315}
{"X.Y..m..d":"1978-10-18","BMW.RET":0}
{"X.Y..m..d":"1978-10-19","BMW.RET":0.00877}
{"X.Y..m..d":"1978-10-20","BMW.RET":-0.00655}
{"X.Y..m..d":"1978-10-23","BMW.RET":0.00221}
{"X.Y..m..d":"1978-10-24","BMW.RET":-0.00887}
{"X.Y..m..d":"1978-10-25","BMW.RET":0.00142}
{"X.Y..m..d":"1978-10-26","BMW.RET":0.00081}
{"X.Y..m..d":"1978-10-27","BMW.RET":-0.00446}
{"X.Y..m..d":"1978-10-30","BMW.RET":-0.01342}
{"X.Y..m..d":"1978-10-31","BMW.RET":0.00452}
{"X.Y..m..d":"1978-11-01","BMW.RET":-0.00226}
{"X.Y..m..d":"1978-11-02","BMW.RET":0.01116}
{"X.Y..m..d":"1978-11-03","BMW.RET":0.0111}
{"X.Y..m..d":"1978-11-06","BMW.RET":-0.00745}
{"X.Y..m..d":"1978-11-07","BMW.RET":-0.0103}
{"X.Y..m..d":"1978-11-08","BMW.RET":-0.00225}
{"X.Y..m..d":"1978-11-09","BMW.RET":-0.00452}
{"X.Y..m..d":"1978-11-10","BMW.RET":0.00901}
{"X.Y..m..d":"1978-11-13","BMW.RET":0}
{"X.Y..m..d":"1978-11-14","BMW.RET":-0.00675}
{"X.Y..m..d":"1978-11-15","BMW.RET":0.00587}
{"X.Y..m..d":"1978-11-16","BMW.RET":0.00448}
{"X.Y..m..d":"1978-11-17","BMW.RET":-0.00142}
{"X.Y..m..d":"1978-11-20","BMW.RET":-0.00217}
{"X.Y..m..d":"1978-11-21","BMW.RET":-0.00224}
{"X.Y..m..d":"1978-11-22","BMW.RET":0}
{"X.Y..m..d":"1978-11-23","BMW.RET":-0.00225}
{"X.Y..m..d":"1978-11-24","BMW.RET":-0.00452}
{"X.Y..m..d":"1978-11-27","BMW.RET":-0.00227}
{"X.Y..m..d":"1978-11-28","BMW.RET":-0.00448}
{"X.Y..m..d":"1978-11-29","BMW.RET":-0.00228}
{"X.Y..m..d":"1978-11-30","BMW.RET":0.00228}
{"X.Y..m..d":"1978-12-01","BMW.RET":0.02016}
{"X.Y..m..d":"1978-12-04","BMW.RET":-0.00441}
{"X.Y..m..d":"1978-12-05","BMW.RET":-0.0045}
{"X.Y..m..d":"1978-12-06","BMW.RET":0.0089}
{"X.Y..m..d":"1978-12-07","BMW.RET":0.00223}
{"X.Y..m..d":"1978-12-08","BMW.RET":-0.00223}
{"X.Y..m..d":"1978-12-11","BMW.RET":0.00446}
{"X.Y..m..d":"1978-12-12","BMW.RET":0}
{"X.Y..m..d":"1978-12-13","BMW.RET":0}
{"X.Y..m..d":"1978-12-14","BMW.RET":0}
{"X.Y..m..d":"1978-12-15","BMW.RET":-0.00886}
{"X.Y..m..d":"1978-12-18","BMW.RET":0}
{"X.Y..m..d":"1978-12-19","BMW.RET":-0.00224}
{"X.Y..m..d":"1978-12-20","BMW.RET":0.00442}
{"X.Y..m..d":"1978-12-21","BMW.RET":0}
{"X.Y..m..d":"1978-12-22","BMW.RET":0.00264}
{"X.Y..m..d":"1978-12-25","BMW.RET":0}
{"X.Y..m..d":"1978-12-26","BMW.RET":0}
{"X.Y..m..d":"1978-12-27","BMW.RET":-0.00041}
{"X.Y..m..d":"1978-12-28","BMW.RET":-0.01116}
{"X.Y..m..d":"1978-12-29","BMW.RET":0}
{"X.Y..m..d":"1979-01-01","BMW.RET":0}
{"X.Y..m..d":"1979-01-02","BMW.RET":0.02005}
{"X.Y..m..d":"1979-01-03","BMW.RET":0.01531}
{"X.Y..m..d":"1979-01-04","BMW.RET":-0.01096}
{"X.Y..m..d":"1979-01-05","BMW.RET":-0.01236}
{"X.Y..m..d":"1979-01-08","BMW.RET":0.01323}
{"X.Y..m..d":"1979-01-09","BMW.RET":0.00353}
{"X.Y..m..d":"1979-01-10","BMW.RET":-0.0022}
{"X.Y..m..d":"1979-01-11","BMW.RET":0}
{"X.Y..m..d":"1979-01-12","BMW.RET":0.00571}
{"X.Y..m..d":"1979-01-15","BMW.RET":-0.00352}
{"X.Y..m..d":"1979-01-16","BMW.RET":0.01301}
{"X.Y..m..d":"1979-01-17","BMW.RET":0.01924}
{"X.Y..m..d":"1979-01-18","BMW.RET":-0.00084}
{"X.Y..m..d":"1979-01-19","BMW.RET":0.01006}
{"X.Y..m..d":"1979-01-22","BMW.RET":-0.00083}
{"X.Y..m..d":"1979-01-23","BMW.RET":0.00547}
{"X.Y..m..d":"1979-01-24","BMW.RET":0.0091}
{"X.Y..m..d":"1979-01-25","BMW.RET":0.00207}
{"X.Y..m..d":"1979-01-26","BMW.RET":-0.00415}
{"X.Y..m..d":"1979-01-29","BMW.RET":0.00415}
{"X.Y..m..d":"1979-01-30","BMW.RET":-0.00997}
{"X.Y..m..d":"1979-01-31","BMW.RET":-0.00458}
{"X.Y..m..d":"1979-02-01","BMW.RET":-0.00421}
{"X.Y..m..d":"1979-02-02","BMW.RET":-0.00417}
{"X.Y..m..d":"1979-02-05","BMW.RET":0.00417}
{"X.Y..m..d":"1979-02-06","BMW.RET":0.00758}
{"X.Y..m..d":"1979-02-07","BMW.RET":-0.01046}
{"X.Y..m..d":"1979-02-08","BMW.RET":-0.0098}
{"X.Y..m..d":"1979-02-09","BMW.RET":0.00427}
{"X.Y..m..d":"1979-02-12","BMW.RET":-0.02145}
{"X.Y..m..d":"1979-02-13","BMW.RET":0.00788}
{"X.Y..m..d":"1979-02-14","BMW.RET":-0.00788}
{"X.Y..m..d":"1979-02-15","BMW.RET":-0.02185}
{"X.Y..m..d":"1979-02-16","BMW.RET":-0.00446}
{"X.Y..m..d":"1979-02-19","BMW.RET":-0.00441}
{"X.Y..m..d":"1979-02-20","BMW.RET":0.00441}
{"X.Y..m..d":"1979-02-21","BMW.RET":0.00668}
{"X.Y..m..d":"1979-02-22","BMW.RET":-0.00445}
{"X.Y..m..d":"1979-02-23","BMW.RET":0}
{"X.Y..m..d":"1979-02-26","BMW.RET":0}
{"X.Y..m..d":"1979-02-27","BMW.RET":0.01021}
{"X.Y..m..d":"1979-02-28","BMW.RET":-0.01021}
{"X.Y..m..d":"1979-03-01","BMW.RET":-0.00664}
{"X.Y..m..d":"1979-03-02","BMW.RET":0.00886}
{"X.Y..m..d":"1979-03-05","BMW.RET":0.01537}
{"X.Y..m..d":"1979-03-06","BMW.RET":-0.00439}
{"X.Y..m..d":"1979-03-07","BMW.RET":-0.01099}
{"X.Y..m..d":"1979-03-08","BMW.RET":0.0004}
{"X.Y..m..d":"1979-03-09","BMW.RET":0.00403}
{"X.Y..m..d":"1979-03-12","BMW.RET":-0.01377}
{"X.Y..m..d":"1979-03-13","BMW.RET":-0.00402}
{"X.Y..m..d":"1979-03-14","BMW.RET":0.0045}
{"X.Y..m..d":"1979-03-15","BMW.RET":-0.00224}
{"X.Y..m..d":"1979-03-16","BMW.RET":-0.00184}
{"X.Y..m..d":"1979-03-19","BMW.RET":0.00626}
{"X.Y..m..d":"1979-03-20","BMW.RET":0.01334}
{"X.Y..m..d":"1979-03-21","BMW.RET":-0.00806}
{"X.Y..m..d":"1979-03-22","BMW.RET":-0.01831}
{"X.Y..m..d":"1979-03-23","BMW.RET":0.00862}
{"X.Y..m..d":"1979-03-26","BMW.RET":0.00224}
{"X.Y..m..d":"1979-03-27","BMW.RET":0.00441}
{"X.Y..m..d":"1979-03-28","BMW.RET":0.01464}
{"X.Y..m..d":"1979-03-29","BMW.RET":-0.00401}
{"X.Y..m..d":"1979-03-30","BMW.RET":0.007}
{"X.Y..m..d":"1979-04-02","BMW.RET":-0.0044}
{"X.Y..m..d":"1979-04-03","BMW.RET":0.0044}
{"X.Y..m..d":"1979-04-04","BMW.RET":0.00299}
{"X.Y..m..d":"1979-04-05","BMW.RET":0.00357}
{"X.Y..m..d":"1979-04-06","BMW.RET":0.00211}
{"X.Y..m..d":"1979-04-09","BMW.RET":-0.00429}
{"X.Y..m..d":"1979-04-10","BMW.RET":-0.00219}
{"X.Y..m..d":"1979-04-11","BMW.RET":-0.00399}
{"X.Y..m..d":"1979-04-12","BMW.RET":0.00399}
{"X.Y..m..d":"1979-04-13","BMW.RET":0}
{"X.Y..m..d":"1979-04-16","BMW.RET":0}
{"X.Y..m..d":"1979-04-17","BMW.RET":0}
{"X.Y..m..d":"1979-04-18","BMW.RET":-0.00139}
{"X.Y..m..d":"1979-04-19","BMW.RET":0.00358}
{"X.Y..m..d":"1979-04-20","BMW.RET":0.0108}
{"X.Y..m..d":"1979-04-23","BMW.RET":-0.01298}
{"X.Y..m..d":"1979-04-24","BMW.RET":0.00437}
{"X.Y..m..d":"1979-04-25","BMW.RET":0.00211}
{"X.Y..m..d":"1979-04-26","BMW.RET":-0.00867}
{"X.Y..m..d":"1979-04-27","BMW.RET":-0.00133}
{"X.Y..m..d":"1979-04-30","BMW.RET":0.00133}
{"X.Y..m..d":"1979-05-01","BMW.RET":0}
{"X.Y..m..d":"1979-05-02","BMW.RET":-0.00654}
{"X.Y..m..d":"1979-05-03","BMW.RET":-0.00665}
{"X.Y..m..d":"1979-05-04","BMW.RET":-0.00223}
{"X.Y..m..d":"1979-05-07","BMW.RET":-0.00447}
{"X.Y..m..d":"1979-05-08","BMW.RET":0}
{"X.Y..m..d":"1979-05-09","BMW.RET":-0.00136}
{"X.Y..m..d":"1979-05-10","BMW.RET":0}
{"X.Y..m..d":"1979-05-11","BMW.RET":-0.00572}
{"X.Y..m..d":"1979-05-14","BMW.RET":-0.00857}
{"X.Y..m..d":"1979-05-15","BMW.RET":0.00898}
{"X.Y..m..d":"1979-05-16","BMW.RET":0.00307}
{"X.Y..m..d":"1979-05-17","BMW.RET":-0.00532}
{"X.Y..m..d":"1979-05-18","BMW.RET":0.00892}
{"X.Y..m..d":"1979-05-21","BMW.RET":-0.00442}
{"X.Y..m..d":"1979-05-22","BMW.RET":-0.01537}
{"X.Y..m..d":"1979-05-23","BMW.RET":0.00187}
{"X.Y..m..d":"1979-05-24","BMW.RET":0}
{"X.Y..m..d":"1979-05-25","BMW.RET":-0.00457}
{"X.Y..m..d":"1979-05-28","BMW.RET":-0.00146}
{"X.Y..m..d":"1979-05-29","BMW.RET":-0.00083}
{"X.Y..m..d":"1979-05-30","BMW.RET":-0.0046}
{"X.Y..m..d":"1979-05-31","BMW.RET":-0.01612}
{"X.Y..m..d":"1979-06-01","BMW.RET":-0.01415}
{"X.Y..m..d":"1979-06-04","BMW.RET":0}
{"X.Y..m..d":"1979-06-05","BMW.RET":-0.02389}
{"X.Y..m..d":"1979-06-06","BMW.RET":-0.01463}
{"X.Y..m..d":"1979-06-07","BMW.RET":-0.01987}
{"X.Y..m..d":"1979-06-08","BMW.RET":0.01492}
{"X.Y..m..d":"1979-06-11","BMW.RET":-0.00739}
{"X.Y..m..d":"1979-06-12","BMW.RET":0.01234}
{"X.Y..m..d":"1979-06-13","BMW.RET":-0.00247}
{"X.Y..m..d":"1979-06-14","BMW.RET":0}
{"X.Y..m..d":"1979-06-15","BMW.RET":0.00247}
{"X.Y..m..d":"1979-06-18","BMW.RET":-0.00495}
{"X.Y..m..d":"1979-06-19","BMW.RET":-0.01744}
{"X.Y..m..d":"1979-06-20","BMW.RET":-0.028}
{"X.Y..m..d":"1979-06-21","BMW.RET":-0.02356}
{"X.Y..m..d":"1979-06-22","BMW.RET":0.01105}
{"X.Y..m..d":"1979-06-25","BMW.RET":0.03044}
{"X.Y..m..d":"1979-06-26","BMW.RET":-0.01025}
{"X.Y..m..d":"1979-06-27","BMW.RET":-0.02066}
{"X.Y..m..d":"1979-06-28","BMW.RET":-0.01582}
{"X.Y..m..d":"1979-06-29","BMW.RET":-0.00536}
{"X.Y..m..d":"1979-07-02","BMW.RET":-0.02164}
{"X.Y..m..d":"1979-07-03","BMW.RET":0.01895}
{"X.Y..m..d":"1979-07-04","BMW.RET":-0.01621}
{"X.Y..m..d":"1979-07-05","BMW.RET":0.00818}
{"X.Y..m..d":"1979-07-06","BMW.RET":0.03087}
{"X.Y..m..d":"1979-07-09","BMW.RET":-0.0122}
{"X.Y..m..d":"1979-07-10","BMW.RET":-0.01333}
{"X.Y..m..d":"1979-07-11","BMW.RET":-0.06955}
{"X.Y..m..d":"1979-07-12","BMW.RET":0.01091}
{"X.Y..m..d":"1979-07-13","BMW.RET":0.00338}
{"X.Y..m..d":"1979-07-16","BMW.RET":0}
{"X.Y..m..d":"1979-07-17","BMW.RET":0.00285}
{"X.Y..m..d":"1979-07-18","BMW.RET":0.06841}
{"X.Y..m..d":"1979-07-19","BMW.RET":-0.01061}
{"X.Y..m..d":"1979-07-20","BMW.RET":0.01061}
{"X.Y..m..d":"1979-07-23","BMW.RET":-0.0187}
{"X.Y..m..d":"1979-07-24","BMW.RET":0.0054}
{"X.Y..m..d":"1979-07-25","BMW.RET":0}
{"X.Y..m..d":"1979-07-26","BMW.RET":0.00805}
{"X.Y..m..d":"1979-07-27","BMW.RET":-0.00268}
{"X.Y..m..d":"1979-07-30","BMW.RET":-0.00807}
{"X.Y..m..d":"1979-07-31","BMW.RET":-0.00533}
{"X.Y..m..d":"1979-08-01","BMW.RET":0.00533}
{"X.Y..m..d":"1979-08-02","BMW.RET":0.01074}
{"X.Y..m..d":"1979-08-03","BMW.RET":0}
{"X.Y..m..d":"1979-08-06","BMW.RET":0}
{"X.Y..m..d":"1979-08-07","BMW.RET":-0.01715}
{"X.Y..m..d":"1979-08-08","BMW.RET":-0.00885}
{"X.Y..m..d":"1979-08-09","BMW.RET":-0.001}
{"X.Y..m..d":"1979-08-10","BMW.RET":0.0082}
{"X.Y..m..d":"1979-08-13","BMW.RET":-0.01371}
{"X.Y..m..d":"1979-08-14","BMW.RET":-0.00545}
{"X.Y..m..d":"1979-08-15","BMW.RET":0.00277}
{"X.Y..m..d":"1979-08-16","BMW.RET":-0.01666}
{"X.Y..m..d":"1979-08-17","BMW.RET":0.00934}
{"X.Y..m..d":"1979-08-20","BMW.RET":-0.00101}
{"X.Y..m..d":"1979-08-21","BMW.RET":-0.0056}
{"X.Y..m..d":"1979-08-22","BMW.RET":-0.01404}
{"X.Y..m..d":"1979-08-23","BMW.RET":-0.00571}
{"X.Y..m..d":"1979-08-24","BMW.RET":0.00571}
{"X.Y..m..d":"1979-08-27","BMW.RET":-0.00285}
{"X.Y..m..d":"1979-08-28","BMW.RET":-0.00286}
{"X.Y..m..d":"1979-08-29","BMW.RET":0.00286}
{"X.Y..m..d":"1979-08-30","BMW.RET":0.00285}
{"X.Y..m..d":"1979-08-31","BMW.RET":0.00181}
{"X.Y..m..d":"1979-09-03","BMW.RET":0.00103}
{"X.Y..m..d":"1979-09-04","BMW.RET":0.03332}
{"X.Y..m..d":"1979-09-05","BMW.RET":0}
{"X.Y..m..d":"1979-09-06","BMW.RET":0.02164}
{"X.Y..m..d":"1979-09-07","BMW.RET":-0.01072}
{"X.Y..m..d":"1979-09-10","BMW.RET":-0.01367}
{"X.Y..m..d":"1979-09-11","BMW.RET":0.00822}
{"X.Y..m..d":"1979-09-12","BMW.RET":0.00545}
{"X.Y..m..d":"1979-09-13","BMW.RET":-0.00272}
{"X.Y..m..d":"1979-09-14","BMW.RET":0}
{"X.Y..m..d":"1979-09-17","BMW.RET":-0.00372}
{"X.Y..m..d":"1979-09-18","BMW.RET":-0.0205}
{"X.Y..m..d":"1979-09-19","BMW.RET":-0.0033}
{"X.Y..m..d":"1979-09-20","BMW.RET":0}
{"X.Y..m..d":"1979-09-21","BMW.RET":-0.01117}
{"X.Y..m..d":"1979-09-24","BMW.RET":-0.0074}
{"X.Y..m..d":"1979-09-25","BMW.RET":0.00173}
{"X.Y..m..d":"1979-09-26","BMW.RET":0}
{"X.Y..m..d":"1979-09-27","BMW.RET":-0.00962}
{"X.Y..m..d":"1979-09-28","BMW.RET":-0.00174}
{"X.Y..m..d":"1979-10-01","BMW.RET":0.00565}
{"X.Y..m..d":"1979-10-02","BMW.RET":-0.00278}
{"X.Y..m..d":"1979-10-03","BMW.RET":0}
{"X.Y..m..d":"1979-10-04","BMW.RET":-0.00576}
{"X.Y..m..d":"1979-10-05","BMW.RET":0.01191}
{"X.Y..m..d":"1979-10-08","BMW.RET":0.00285}
{"X.Y..m..d":"1979-10-09","BMW.RET":-0.00052}
{"X.Y..m..d":"1979-10-10","BMW.RET":-0.00285}
{"X.Y..m..d":"1979-10-11","BMW.RET":-0.00564}
{"X.Y..m..d":"1979-10-12","BMW.RET":0.00278}
{"X.Y..m..d":"1979-10-15","BMW.RET":0.00182}
{"X.Y..m..d":"1979-10-16","BMW.RET":-0.01325}
{"X.Y..m..d":"1979-10-17","BMW.RET":0.00865}
{"X.Y..m..d":"1979-10-18","BMW.RET":0.00104}
{"X.Y..m..d":"1979-10-19","BMW.RET":-0.00392}
{"X.Y..m..d":"1979-10-22","BMW.RET":-0.01158}
{"X.Y..m..d":"1979-10-23","BMW.RET":-0.01458}
{"X.Y..m..d":"1979-10-24","BMW.RET":-0.00476}
{"X.Y..m..d":"1979-10-25","BMW.RET":-0.00704}
{"X.Y..m..d":"1979-10-26","BMW.RET":-0.01506}
{"X.Y..m..d":"1979-10-29","BMW.RET":0.00303}
{"X.Y..m..d":"1979-10-30","BMW.RET":0}
{"X.Y..m..d":"1979-10-31","BMW.RET":-0.00414}
{"X.Y..m..d":"1979-11-01","BMW.RET":-0.00489}
{"X.Y..m..d":"1979-11-02","BMW.RET":-0.0025}
{"X.Y..m..d":"1979-11-05","BMW.RET":-0.01279}
{"X.Y..m..d":"1979-11-06","BMW.RET":0.003}
{"X.Y..m..d":"1979-11-07","BMW.RET":-0.02111}
{"X.Y..m..d":"1979-11-08","BMW.RET":-0.00067}
{"X.Y..m..d":"1979-11-09","BMW.RET":0}
{"X.Y..m..d":"1979-11-12","BMW.RET":0}
{"X.Y..m..d":"1979-11-13","BMW.RET":0.0063}
{"X.Y..m..d":"1979-11-14","BMW.RET":0.00937}
{"X.Y..m..d":"1979-11-15","BMW.RET":0}
{"X.Y..m..d":"1979-11-16","BMW.RET":0.01534}
{"X.Y..m..d":"1979-11-19","BMW.RET":-0.00801}
{"X.Y..m..d":"1979-11-20","BMW.RET":0.00187}
{"X.Y..m..d":"1979-11-21","BMW.RET":0}
{"X.Y..m..d":"1979-11-22","BMW.RET":0.01713}
{"X.Y..m..d":"1979-11-23","BMW.RET":0.01313}
{"X.Y..m..d":"1979-11-26","BMW.RET":-0.00299}
{"X.Y..m..d":"1979-11-27","BMW.RET":0.03807}
{"X.Y..m..d":"1979-11-28","BMW.RET":-0.01738}
{"X.Y..m..d":"1979-11-29","BMW.RET":0}
{"X.Y..m..d":"1979-11-30","BMW.RET":-0.01182}
{"X.Y..m..d":"1979-12-03","BMW.RET":-0.0179}
{"X.Y..m..d":"1979-12-04","BMW.RET":0.0179}
{"X.Y..m..d":"1979-12-05","BMW.RET":0.00485}
{"X.Y..m..d":"1979-12-06","BMW.RET":-0.01672}
{"X.Y..m..d":"1979-12-07","BMW.RET":-0.01201}
{"X.Y..m..d":"1979-12-10","BMW.RET":0.00598}
{"X.Y..m..d":"1979-12-11","BMW.RET":0.02087}
{"X.Y..m..d":"1979-12-12","BMW.RET":-0.02087}
{"X.Y..m..d":"1979-12-13","BMW.RET":-0.00303}
{"X.Y..m..d":"1979-12-14","BMW.RET":-0.00295}
{"X.Y..m..d":"1979-12-17","BMW.RET":-0.01534}
{"X.Y..m..d":"1979-12-18","BMW.RET":0.00309}
{"X.Y..m..d":"1979-12-19","BMW.RET":-0.00553}
{"X.Y..m..d":"1979-12-20","BMW.RET":0.0086}
{"X.Y..m..d":"1979-12-21","BMW.RET":0.00307}
{"X.Y..m..d":"1979-12-24","BMW.RET":0}
{"X.Y..m..d":"1979-12-25","BMW.RET":0}
{"X.Y..m..d":"1979-12-26","BMW.RET":0}
{"X.Y..m..d":"1979-12-27","BMW.RET":-0.00614}
{"X.Y..m..d":"1979-12-28","BMW.RET":0.02972}
{"X.Y..m..d":"1979-12-31","BMW.RET":0}
{"X.Y..m..d":"1980-01-01","BMW.RET":0}
{"X.Y..m..d":"1980-01-02","BMW.RET":-0.02664}
{"X.Y..m..d":"1980-01-03","BMW.RET":-0.01425}
{"X.Y..m..d":"1980-01-04","BMW.RET":0.00565}
{"X.Y..m..d":"1980-01-07","BMW.RET":0.00244}
{"X.Y..m..d":"1980-01-08","BMW.RET":0.00122}
{"X.Y..m..d":"1980-01-09","BMW.RET":0.00187}
{"X.Y..m..d":"1980-01-10","BMW.RET":-0.00309}
{"X.Y..m..d":"1980-01-11","BMW.RET":0}
{"X.Y..m..d":"1980-01-14","BMW.RET":-0.00611}
{"X.Y..m..d":"1980-01-15","BMW.RET":-0.0088}
{"X.Y..m..d":"1980-01-16","BMW.RET":-0.00687}
{"X.Y..m..d":"1980-01-17","BMW.RET":-0.01904}
{"X.Y..m..d":"1980-01-18","BMW.RET":0}
{"X.Y..m..d":"1980-01-21","BMW.RET":-0.0386}
{"X.Y..m..d":"1980-01-22","BMW.RET":0.00273}
{"X.Y..m..d":"1980-01-23","BMW.RET":0.01316}
{"X.Y..m..d":"1980-01-24","BMW.RET":0.01309}
{"X.Y..m..d":"1980-01-25","BMW.RET":0.00648}
{"X.Y..m..d":"1980-01-28","BMW.RET":0.00059}
{"X.Y..m..d":"1980-01-29","BMW.RET":0.00576}
{"X.Y..m..d":"1980-01-30","BMW.RET":-0.00958}
{"X.Y..m..d":"1980-01-31","BMW.RET":0.00636}
{"X.Y..m..d":"1980-02-01","BMW.RET":0.02534}
{"X.Y..m..d":"1980-02-04","BMW.RET":0.02777}
{"X.Y..m..d":"1980-02-05","BMW.RET":0.00305}
{"X.Y..m..d":"1980-02-06","BMW.RET":-0.00917}
{"X.Y..m..d":"1980-02-07","BMW.RET":-0.00616}
{"X.Y..m..d":"1980-02-08","BMW.RET":0}
{"X.Y..m..d":"1980-02-11","BMW.RET":0.01229}
{"X.Y..m..d":"1980-02-12","BMW.RET":-0.0184}
{"X.Y..m..d":"1980-02-13","BMW.RET":0.00919}
{"X.Y..m..d":"1980-02-14","BMW.RET":0.02426}
{"X.Y..m..d":"1980-02-15","BMW.RET":0.00898}
{"X.Y..m..d":"1980-02-18","BMW.RET":-0.021}
{"X.Y..m..d":"1980-02-19","BMW.RET":0.01502}
{"X.Y..m..d":"1980-02-20","BMW.RET":0.01183}
{"X.Y..m..d":"1980-02-21","BMW.RET":0}
{"X.Y..m..d":"1980-02-22","BMW.RET":0.01178}
{"X.Y..m..d":"1980-02-25","BMW.RET":0.0076}
{"X.Y..m..d":"1980-02-26","BMW.RET":-0.01643}
{"X.Y..m..d":"1980-02-27","BMW.RET":-0.00296}
{"X.Y..m..d":"1980-02-28","BMW.RET":-0.00884}
{"X.Y..m..d":"1980-02-29","BMW.RET":-0.006}
{"X.Y..m..d":"1980-03-03","BMW.RET":-0.00603}
{"X.Y..m..d":"1980-03-04","BMW.RET":0.00302}
{"X.Y..m..d":"1980-03-05","BMW.RET":-0.00302}
{"X.Y..m..d":"1980-03-06","BMW.RET":-0.00598}
{"X.Y..m..d":"1980-03-07","BMW.RET":-0.01834}
{"X.Y..m..d":"1980-03-10","BMW.RET":-0.01248}
{"X.Y..m..d":"1980-03-11","BMW.RET":-0.01254}
{"X.Y..m..d":"1980-03-12","BMW.RET":0.0188}
{"X.Y..m..d":"1980-03-13","BMW.RET":0}
{"X.Y..m..d":"1980-03-14","BMW.RET":0}
{"X.Y..m..d":"1980-03-17","BMW.RET":-0.01256}
{"X.Y..m..d":"1980-03-18","BMW.RET":-0.03845}
{"X.Y..m..d":"1980-03-19","BMW.RET":0.01305}
{"X.Y..m..d":"1980-03-20","BMW.RET":0.00958}
{"X.Y..m..d":"1980-03-21","BMW.RET":-0.00958}
{"X.Y..m..d":"1980-03-24","BMW.RET":0.00636}
{"X.Y..m..d":"1980-03-25","BMW.RET":-0.01613}
{"X.Y..m..d":"1980-03-26","BMW.RET":0.00652}
{"X.Y..m..d":"1980-03-27","BMW.RET":0.01603}
{"X.Y..m..d":"1980-03-28","BMW.RET":0.00319}
{"X.Y..m..d":"1980-03-31","BMW.RET":0.01258}
{"X.Y..m..d":"1980-04-01","BMW.RET":0.00314}
{"X.Y..m..d":"1980-04-02","BMW.RET":0}
{"X.Y..m..d":"1980-04-03","BMW.RET":0}
{"X.Y..m..d":"1980-04-04","BMW.RET":0}
{"X.Y..m..d":"1980-04-07","BMW.RET":0}
{"X.Y..m..d":"1980-04-08","BMW.RET":-0.00937}
{"X.Y..m..d":"1980-04-09","BMW.RET":-0.00317}
{"X.Y..m..d":"1980-04-10","BMW.RET":0}
{"X.Y..m..d":"1980-04-11","BMW.RET":0}
{"X.Y..m..d":"1980-04-14","BMW.RET":-0.00058}
{"X.Y..m..d":"1980-04-15","BMW.RET":-0.01858}
{"X.Y..m..d":"1980-04-16","BMW.RET":-0.00128}
{"X.Y..m..d":"1980-04-17","BMW.RET":0.02668}
{"X.Y..m..d":"1980-04-18","BMW.RET":0.00943}
{"X.Y..m..d":"1980-04-21","BMW.RET":0.03366}
{"X.Y..m..d":"1980-04-22","BMW.RET":-0.01823}
{"X.Y..m..d":"1980-04-23","BMW.RET":0.00614}
{"X.Y..m..d":"1980-04-24","BMW.RET":0.01812}
{"X.Y..m..d":"1980-04-25","BMW.RET":-0.02426}
{"X.Y..m..d":"1980-04-28","BMW.RET":0.0092}
{"X.Y..m..d":"1980-04-29","BMW.RET":-0.0092}
{"X.Y..m..d":"1980-04-30","BMW.RET":0}
{"X.Y..m..d":"1980-05-01","BMW.RET":0}
{"X.Y..m..d":"1980-05-02","BMW.RET":-0.00309}
{"X.Y..m..d":"1980-05-05","BMW.RET":-0.00611}
{"X.Y..m..d":"1980-05-06","BMW.RET":-0.00624}
{"X.Y..m..d":"1980-05-07","BMW.RET":0.00312}
{"X.Y..m..d":"1980-05-08","BMW.RET":0.01231}
{"X.Y..m..d":"1980-05-09","BMW.RET":0.01225}
{"X.Y..m..d":"1980-05-12","BMW.RET":0}
{"X.Y..m..d":"1980-05-13","BMW.RET":0.00295}
{"X.Y..m..d":"1980-05-14","BMW.RET":0.00605}
{"X.Y..m..d":"1980-05-15","BMW.RET":0}
{"X.Y..m..d":"1980-05-16","BMW.RET":-0.009}
{"X.Y..m..d":"1980-05-19","BMW.RET":0.00598}
{"X.Y..m..d":"1980-05-20","BMW.RET":-0.01209}
{"X.Y..m..d":"1980-05-21","BMW.RET":-0.00307}
{"X.Y..m..d":"1980-05-22","BMW.RET":0.00307}
{"X.Y..m..d":"1980-05-23","BMW.RET":-0.00727}
{"X.Y..m..d":"1980-05-26","BMW.RET":0}
{"X.Y..m..d":"1980-05-27","BMW.RET":0.0042}
{"X.Y..m..d":"1980-05-28","BMW.RET":0.00613}
{"X.Y..m..d":"1980-05-29","BMW.RET":0.02404}
{"X.Y..m..d":"1980-05-30","BMW.RET":0}
{"X.Y..m..d":"1980-06-02","BMW.RET":-0.0271}
{"X.Y..m..d":"1980-06-03","BMW.RET":-0.03725}
{"X.Y..m..d":"1980-06-04","BMW.RET":0.0188}
{"X.Y..m..d":"1980-06-05","BMW.RET":0}
{"X.Y..m..d":"1980-06-06","BMW.RET":0.02456}
{"X.Y..m..d":"1980-06-09","BMW.RET":-0.00305}
{"X.Y..m..d":"1980-06-10","BMW.RET":-0.01529}
{"X.Y..m..d":"1980-06-11","BMW.RET":0.00609}
{"X.Y..m..d":"1980-06-12","BMW.RET":0}
{"X.Y..m..d":"1980-06-13","BMW.RET":0.02727}
{"X.Y..m..d":"1980-06-16","BMW.RET":0.01774}
{"X.Y..m..d":"1980-06-17","BMW.RET":0}
{"X.Y..m..d":"1980-06-18","BMW.RET":0}
{"X.Y..m..d":"1980-06-19","BMW.RET":-0.00295}
{"X.Y..m..d":"1980-06-20","BMW.RET":-0.06808}
{"X.Y..m..d":"1980-06-23","BMW.RET":-0.00509}
{"X.Y..m..d":"1980-06-24","BMW.RET":0.00317}
{"X.Y..m..d":"1980-06-25","BMW.RET":-0.03538}
{"X.Y..m..d":"1980-06-26","BMW.RET":-0.02315}
{"X.Y..m..d":"1980-06-27","BMW.RET":0.01003}
{"X.Y..m..d":"1980-06-30","BMW.RET":0.00663}
{"X.Y..m..d":"1980-07-01","BMW.RET":0.0032}
{"X.Y..m..d":"1980-07-02","BMW.RET":0.00983}
{"X.Y..m..d":"1980-07-03","BMW.RET":0.00326}
{"X.Y..m..d":"1980-07-04","BMW.RET":-0.0098}
{"X.Y..m..d":"1980-07-07","BMW.RET":-0.01312}
{"X.Y..m..d":"1980-07-08","BMW.RET":-0.01329}
{"X.Y..m..d":"1980-07-09","BMW.RET":0}
{"X.Y..m..d":"1980-07-10","BMW.RET":0}
{"X.Y..m..d":"1980-07-11","BMW.RET":0.00326}
{"X.Y..m..d":"1980-07-14","BMW.RET":-0.01343}
{"X.Y..m..d":"1980-07-15","BMW.RET":-0.00683}
{"X.Y..m..d":"1980-07-16","BMW.RET":0.017}
{"X.Y..m..d":"1980-07-17","BMW.RET":0}
{"X.Y..m..d":"1980-07-18","BMW.RET":-0.00677}
{"X.Y..m..d":"1980-07-21","BMW.RET":-0.0034}
{"X.Y..m..d":"1980-07-22","BMW.RET":-0.01027}
{"X.Y..m..d":"1980-07-23","BMW.RET":-0.0068}
{"X.Y..m..d":"1980-07-24","BMW.RET":-0.00695}
{"X.Y..m..d":"1980-07-25","BMW.RET":-0.00562}
{"X.Y..m..d":"1980-07-28","BMW.RET":-0.00138}
{"X.Y..m..d":"1980-07-29","BMW.RET":-0.00694}
{"X.Y..m..d":"1980-07-30","BMW.RET":0.01394}
{"X.Y..m..d":"1980-07-31","BMW.RET":-0.00349}
{"X.Y..m..d":"1980-08-01","BMW.RET":0}
{"X.Y..m..d":"1980-08-04","BMW.RET":-0.00276}
{"X.Y..m..d":"1980-08-05","BMW.RET":0.00974}
{"X.Y..m..d":"1980-08-06","BMW.RET":0.00347}
{"X.Y..m..d":"1980-08-07","BMW.RET":0}
{"X.Y..m..d":"1980-08-08","BMW.RET":0}
{"X.Y..m..d":"1980-08-11","BMW.RET":0.06993}
{"X.Y..m..d":"1980-08-12","BMW.RET":0.00254}
{"X.Y..m..d":"1980-08-13","BMW.RET":-0.00519}
{"X.Y..m..d":"1980-08-14","BMW.RET":0.00577}
{"X.Y..m..d":"1980-08-15","BMW.RET":0}
{"X.Y..m..d":"1980-08-18","BMW.RET":-0.00961}
{"X.Y..m..d":"1980-08-19","BMW.RET":-0.0098}
{"X.Y..m..d":"1980-08-20","BMW.RET":0.00595}
{"X.Y..m..d":"1980-08-21","BMW.RET":-0.00059}
{"X.Y..m..d":"1980-08-22","BMW.RET":-0.00208}
{"X.Y..m..d":"1980-08-25","BMW.RET":-0.00587}
{"X.Y..m..d":"1980-08-26","BMW.RET":-0.0027}
{"X.Y..m..d":"1980-08-27","BMW.RET":0.002}
{"X.Y..m..d":"1980-08-28","BMW.RET":-0.0032}
{"X.Y..m..d":"1980-08-29","BMW.RET":-0.00996}
{"X.Y..m..d":"1980-09-01","BMW.RET":0.01526}
{"X.Y..m..d":"1980-09-02","BMW.RET":0.02586}
{"X.Y..m..d":"1980-09-03","BMW.RET":0.00116}
{"X.Y..m..d":"1980-09-04","BMW.RET":0.01892}
{"X.Y..m..d":"1980-09-05","BMW.RET":-0.00114}
{"X.Y..m..d":"1980-09-08","BMW.RET":-0.02732}
{"X.Y..m..d":"1980-09-09","BMW.RET":0.01274}
{"X.Y..m..d":"1980-09-10","BMW.RET":-0.00319}
{"X.Y..m..d":"1980-09-11","BMW.RET":-0.00642}
{"X.Y..m..d":"1980-09-12","BMW.RET":0.00961}
{"X.Y..m..d":"1980-09-15","BMW.RET":-0.0064}
{"X.Y..m..d":"1980-09-16","BMW.RET":0.01276}
{"X.Y..m..d":"1980-09-17","BMW.RET":0.00937}
{"X.Y..m..d":"1980-09-18","BMW.RET":0}
{"X.Y..m..d":"1980-09-19","BMW.RET":0.02165}
{"X.Y..m..d":"1980-09-22","BMW.RET":-0.00616}
{"X.Y..m..d":"1980-09-23","BMW.RET":-0.00611}
{"X.Y..m..d":"1980-09-24","BMW.RET":0.00311}
{"X.Y..m..d":"1980-09-25","BMW.RET":0.003}
{"X.Y..m..d":"1980-09-26","BMW.RET":0}
{"X.Y..m..d":"1980-09-29","BMW.RET":-0.00611}
{"X.Y..m..d":"1980-09-30","BMW.RET":0.00311}
{"X.Y..m..d":"1980-10-01","BMW.RET":0.01834}
{"X.Y..m..d":"1980-10-02","BMW.RET":0.00111}
{"X.Y..m..d":"1980-10-03","BMW.RET":0.02278}
{"X.Y..m..d":"1980-10-06","BMW.RET":0.01759}
{"X.Y..m..d":"1980-10-07","BMW.RET":0}
{"X.Y..m..d":"1980-10-08","BMW.RET":-0.02048}
{"X.Y..m..d":"1980-10-09","BMW.RET":0.00585}
{"X.Y..m..d":"1980-10-10","BMW.RET":0.00296}
{"X.Y..m..d":"1980-10-13","BMW.RET":0.00883}
{"X.Y..m..d":"1980-10-14","BMW.RET":-0.00293}
{"X.Y..m..d":"1980-10-15","BMW.RET":-0.00993}
{"X.Y..m..d":"1980-10-16","BMW.RET":-0.00478}
{"X.Y..m..d":"1980-10-17","BMW.RET":-0.00898}
{"X.Y..m..d":"1980-10-20","BMW.RET":-0.01091}
{"X.Y..m..d":"1980-10-21","BMW.RET":0.00184}
{"X.Y..m..d":"1980-10-22","BMW.RET":-0.00239}
{"X.Y..m..d":"1980-10-23","BMW.RET":-0.00973}
{"X.Y..m..d":"1980-10-24","BMW.RET":-0.00917}
{"X.Y..m..d":"1980-10-27","BMW.RET":-0.00622}
{"X.Y..m..d":"1980-10-28","BMW.RET":-0.0188}
{"X.Y..m..d":"1980-10-29","BMW.RET":-0.0128}
{"X.Y..m..d":"1980-10-30","BMW.RET":0}
{"X.Y..m..d":"1980-10-31","BMW.RET":-0.00961}
{"X.Y..m..d":"1980-11-03","BMW.RET":-0.01629}
{"X.Y..m..d":"1980-11-04","BMW.RET":0.01954}
{"X.Y..m..d":"1980-11-05","BMW.RET":0.00636}
{"X.Y..m..d":"1980-11-06","BMW.RET":-0.01613}
{"X.Y..m..d":"1980-11-07","BMW.RET":-0.01308}
{"X.Y..m..d":"1980-11-10","BMW.RET":-0.00332}
{"X.Y..m..d":"1980-11-11","BMW.RET":0.01966}
{"X.Y..m..d":"1980-11-12","BMW.RET":0.00974}
{"X.Y..m..d":"1980-11-13","BMW.RET":0.00955}
{"X.Y..m..d":"1980-11-14","BMW.RET":0.00955}
{"X.Y..m..d":"1980-11-17","BMW.RET":-0.00317}
{"X.Y..m..d":"1980-11-18","BMW.RET":0.0094}
{"X.Y..m..d":"1980-11-19","BMW.RET":0}
{"X.Y..m..d":"1980-11-20","BMW.RET":-0.00622}
{"X.Y..m..d":"1980-11-21","BMW.RET":0}
{"X.Y..m..d":"1980-11-24","BMW.RET":-0.00317}
{"X.Y..m..d":"1980-11-25","BMW.RET":0.00116}
{"X.Y..m..d":"1980-11-26","BMW.RET":-0.00434}
{"X.Y..m..d":"1980-11-27","BMW.RET":0}
{"X.Y..m..d":"1980-11-28","BMW.RET":0.00318}
{"X.Y..m..d":"1980-12-01","BMW.RET":0.00509}
{"X.Y..m..d":"1980-12-02","BMW.RET":-0.00509}
{"X.Y..m..d":"1980-12-03","BMW.RET":0.0094}
{"X.Y..m..d":"1980-12-04","BMW.RET":-0.00824}
{"X.Y..m..d":"1980-12-05","BMW.RET":-0.0087}
{"X.Y..m..d":"1980-12-08","BMW.RET":-0.00838}
{"X.Y..m..d":"1980-12-09","BMW.RET":-0.01301}
{"X.Y..m..d":"1980-12-10","BMW.RET":-0.00328}
{"X.Y..m..d":"1980-12-11","BMW.RET":-0.0098}
{"X.Y..m..d":"1980-12-12","BMW.RET":-0.00665}
{"X.Y..m..d":"1980-12-15","BMW.RET":0.00665}
{"X.Y..m..d":"1980-12-16","BMW.RET":-0.02338}
{"X.Y..m..d":"1980-12-17","BMW.RET":-0.01023}
{"X.Y..m..d":"1980-12-18","BMW.RET":0.00342}
{"X.Y..m..d":"1980-12-19","BMW.RET":-0.01366}
{"X.Y..m..d":"1980-12-22","BMW.RET":0.04053}
{"X.Y..m..d":"1980-12-23","BMW.RET":0.01312}
{"X.Y..m..d":"1980-12-24","BMW.RET":0}
{"X.Y..m..d":"1980-12-25","BMW.RET":0}
{"X.Y..m..d":"1980-12-26","BMW.RET":0}
{"X.Y..m..d":"1980-12-29","BMW.RET":-0.00649}
{"X.Y..m..d":"1980-12-30","BMW.RET":0.03232}
{"X.Y..m..d":"1980-12-31","BMW.RET":0}
{"X.Y..m..d":"1981-01-01","BMW.RET":0}
{"X.Y..m..d":"1981-01-02","BMW.RET":-0.01278}
{"X.Y..m..d":"1981-01-05","BMW.RET":-0.00977}
{"X.Y..m..d":"1981-01-06","BMW.RET":0.00977}
{"X.Y..m..d":"1981-01-07","BMW.RET":-0.01954}
{"X.Y..m..d":"1981-01-08","BMW.RET":0.0032}
{"X.Y..m..d":"1981-01-09","BMW.RET":-0.0032}
{"X.Y..m..d":"1981-01-12","BMW.RET":-0.00331}
{"X.Y..m..d":"1981-01-13","BMW.RET":0.00331}
{"X.Y..m..d":"1981-01-14","BMW.RET":0.0012}
{"X.Y..m..d":"1981-01-15","BMW.RET":-0.01451}
{"X.Y..m..d":"1981-01-16","BMW.RET":-0.00264}
{"X.Y..m..d":"1981-01-19","BMW.RET":-0.00071}
{"X.Y..m..d":"1981-01-20","BMW.RET":0.00214}
{"X.Y..m..d":"1981-01-21","BMW.RET":0.00122}
{"X.Y..m..d":"1981-01-22","BMW.RET":-0.01338}
{"X.Y..m..d":"1981-01-23","BMW.RET":0}
{"X.Y..m..d":"1981-01-26","BMW.RET":-0.01367}
{"X.Y..m..d":"1981-01-27","BMW.RET":-0.04195}
{"X.Y..m..d":"1981-01-28","BMW.RET":0.03515}
{"X.Y..m..d":"1981-01-29","BMW.RET":0}
{"X.Y..m..d":"1981-01-30","BMW.RET":0.01366}
{"X.Y..m..d":"1981-02-02","BMW.RET":0}
{"X.Y..m..d":"1981-02-03","BMW.RET":0}
{"X.Y..m..d":"1981-02-04","BMW.RET":-0.0102}
{"X.Y..m..d":"1981-02-05","BMW.RET":-0.00346}
{"X.Y..m..d":"1981-02-06","BMW.RET":0.01024}
{"X.Y..m..d":"1981-02-09","BMW.RET":-0.00814}
{"X.Y..m..d":"1981-02-10","BMW.RET":-0.0021}
{"X.Y..m..d":"1981-02-11","BMW.RET":0.01707}
{"X.Y..m..d":"1981-02-12","BMW.RET":0.01678}
{"X.Y..m..d":"1981-02-13","BMW.RET":0.00668}
{"X.Y..m..d":"1981-02-16","BMW.RET":-0.01329}
{"X.Y..m..d":"1981-02-17","BMW.RET":0.00662}
{"X.Y..m..d":"1981-02-18","BMW.RET":0.0296}
{"X.Y..m..d":"1981-02-19","BMW.RET":0.01603}
{"X.Y..m..d":"1981-02-20","BMW.RET":0.00638}
{"X.Y..m..d":"1981-02-23","BMW.RET":-0.00958}
{"X.Y..m..d":"1981-02-24","BMW.RET":0}
{"X.Y..m..d":"1981-02-25","BMW.RET":-0.00634}
{"X.Y..m..d":"1981-02-26","BMW.RET":-0.00974}
{"X.Y..m..d":"1981-02-27","BMW.RET":-0.00327}
{"X.Y..m..d":"1981-03-02","BMW.RET":-0.01107}
{"X.Y..m..d":"1981-03-03","BMW.RET":0.0045}
{"X.Y..m..d":"1981-03-04","BMW.RET":0.00657}
{"X.Y..m..d":"1981-03-05","BMW.RET":-0.00977}
{"X.Y..m..d":"1981-03-06","BMW.RET":-0.00331}
{"X.Y..m..d":"1981-03-09","BMW.RET":0.00331}
{"X.Y..m..d":"1981-03-10","BMW.RET":0.01303}
{"X.Y..m..d":"1981-03-11","BMW.RET":0.00974}
{"X.Y..m..d":"1981-03-12","BMW.RET":-0.00974}
{"X.Y..m..d":"1981-03-13","BMW.RET":0.01929}
{"X.Y..m..d":"1981-03-16","BMW.RET":0}
{"X.Y..m..d":"1981-03-17","BMW.RET":0.00638}
{"X.Y..m..d":"1981-03-18","BMW.RET":0}
{"X.Y..m..d":"1981-03-19","BMW.RET":0.00624}
{"X.Y..m..d":"1981-03-20","BMW.RET":0.00439}
{"X.Y..m..d":"1981-03-23","BMW.RET":-0.00439}
{"X.Y..m..d":"1981-03-24","BMW.RET":-0.01777}
{"X.Y..m..d":"1981-03-25","BMW.RET":0.02093}
{"X.Y..m..d":"1981-03-26","BMW.RET":0.00314}
{"X.Y..m..d":"1981-03-27","BMW.RET":-0.01573}
{"X.Y..m..d":"1981-03-30","BMW.RET":0}
{"X.Y..m..d":"1981-03-31","BMW.RET":0.00318}
{"X.Y..m..d":"1981-04-01","BMW.RET":0.0188}
{"X.Y..m..d":"1981-04-02","BMW.RET":0.01957}
{"X.Y..m..d":"1981-04-03","BMW.RET":0.0407}
{"X.Y..m..d":"1981-04-06","BMW.RET":0.01449}
{"X.Y..m..d":"1981-04-07","BMW.RET":0}
{"X.Y..m..d":"1981-04-08","BMW.RET":0.00289}
{"X.Y..m..d":"1981-04-09","BMW.RET":-0.01445}
{"X.Y..m..d":"1981-04-10","BMW.RET":0.0134}
{"X.Y..m..d":"1981-04-13","BMW.RET":0.02097}
{"X.Y..m..d":"1981-04-14","BMW.RET":-0.01704}
{"X.Y..m..d":"1981-04-15","BMW.RET":0.02999}
{"X.Y..m..d":"1981-04-16","BMW.RET":-0.00458}
{"X.Y..m..d":"1981-04-17","BMW.RET":0}
{"X.Y..m..d":"1981-04-20","BMW.RET":0}
{"X.Y..m..d":"1981-04-21","BMW.RET":0.0094}
{"X.Y..m..d":"1981-04-22","BMW.RET":-0.00659}
{"X.Y..m..d":"1981-04-23","BMW.RET":-0.00553}
{"X.Y..m..d":"1981-04-24","BMW.RET":-0.00564}
{"X.Y..m..d":"1981-04-27","BMW.RET":0.00283}
{"X.Y..m..d":"1981-04-28","BMW.RET":0}
{"X.Y..m..d":"1981-04-29","BMW.RET":-0.02564}
{"X.Y..m..d":"1981-04-30","BMW.RET":0.00184}
{"X.Y..m..d":"1981-05-01","BMW.RET":0}
{"X.Y..m..d":"1981-05-04","BMW.RET":-0.01056}
{"X.Y..m..d":"1981-05-05","BMW.RET":-0.01462}
{"X.Y..m..d":"1981-05-06","BMW.RET":0.00296}
{"X.Y..m..d":"1981-05-07","BMW.RET":0.00589}
{"X.Y..m..d":"1981-05-08","BMW.RET":0.01449}
{"X.Y..m..d":"1981-05-11","BMW.RET":0.00289}
{"X.Y..m..d":"1981-05-12","BMW.RET":0.00105}
{"X.Y..m..d":"1981-05-13","BMW.RET":0.0132}
{"X.Y..m..d":"1981-05-14","BMW.RET":-0.00962}
{"X.Y..m..d":"1981-05-15","BMW.RET":0.0153}
{"X.Y..m..d":"1981-05-18","BMW.RET":0}
{"X.Y..m..d":"1981-05-19","BMW.RET":-0.01704}
{"X.Y..m..d":"1981-05-20","BMW.RET":-0.00867}
{"X.Y..m..d":"1981-05-21","BMW.RET":0.0029}
{"X.Y..m..d":"1981-05-22","BMW.RET":-0.0029}
{"X.Y..m..d":"1981-05-25","BMW.RET":0.0029}
{"X.Y..m..d":"1981-05-26","BMW.RET":0.01998}
{"X.Y..m..d":"1981-05-27","BMW.RET":0}
{"X.Y..m..d":"1981-05-28","BMW.RET":0}
{"X.Y..m..d":"1981-05-29","BMW.RET":0.00566}
{"X.Y..m..d":"1981-06-01","BMW.RET":0.00282}
{"X.Y..m..d":"1981-06-02","BMW.RET":0}
{"X.Y..m..d":"1981-06-03","BMW.RET":0.00502}
{"X.Y..m..d":"1981-06-04","BMW.RET":0.00887}
{"X.Y..m..d":"1981-06-05","BMW.RET":0.00277}
{"X.Y..m..d":"1981-06-08","BMW.RET":0}
{"X.Y..m..d":"1981-06-09","BMW.RET":0.01639}
{"X.Y..m..d":"1981-06-10","BMW.RET":0}
{"X.Y..m..d":"1981-06-11","BMW.RET":0.03199}
{"X.Y..m..d":"1981-06-12","BMW.RET":0.02283}
{"X.Y..m..d":"1981-06-15","BMW.RET":0.00304}
{"X.Y..m..d":"1981-06-16","BMW.RET":-0.01807}
{"X.Y..m..d":"1981-06-17","BMW.RET":0}
{"X.Y..m..d":"1981-06-18","BMW.RET":0}
{"X.Y..m..d":"1981-06-19","BMW.RET":0}
{"X.Y..m..d":"1981-06-22","BMW.RET":0.00782}
{"X.Y..m..d":"1981-06-23","BMW.RET":0.02048}
{"X.Y..m..d":"1981-06-24","BMW.RET":0.01598}
{"X.Y..m..d":"1981-06-25","BMW.RET":-0.01045}
{"X.Y..m..d":"1981-06-26","BMW.RET":-0.04957}
{"X.Y..m..d":"1981-06-29","BMW.RET":0.0053}
{"X.Y..m..d":"1981-06-30","BMW.RET":0.0079}
{"X.Y..m..d":"1981-07-01","BMW.RET":0.01554}
{"X.Y..m..d":"1981-07-02","BMW.RET":-0.00259}
{"X.Y..m..d":"1981-07-03","BMW.RET":0.02541}
{"X.Y..m..d":"1981-07-06","BMW.RET":0.01005}
{"X.Y..m..d":"1981-07-07","BMW.RET":-0.0278}
{"X.Y..m..d":"1981-07-08","BMW.RET":-0.00257}
{"X.Y..m..d":"1981-07-09","BMW.RET":0.02032}
{"X.Y..m..d":"1981-07-10","BMW.RET":0}
{"X.Y..m..d":"1981-07-13","BMW.RET":-0.00452}
{"X.Y..m..d":"1981-07-14","BMW.RET":-0.01525}
{"X.Y..m..d":"1981-07-15","BMW.RET":0}
{"X.Y..m..d":"1981-07-16","BMW.RET":-0.00469}
{"X.Y..m..d":"1981-07-17","BMW.RET":-0.00519}
{"X.Y..m..d":"1981-07-20","BMW.RET":-0.01397}
{"X.Y..m..d":"1981-07-21","BMW.RET":-0.01692}
{"X.Y..m..d":"1981-07-22","BMW.RET":0.02218}
{"X.Y..m..d":"1981-07-23","BMW.RET":-0.0079}
{"X.Y..m..d":"1981-07-24","BMW.RET":-0.01055}
{"X.Y..m..d":"1981-07-27","BMW.RET":0.01582}
{"X.Y..m..d":"1981-07-28","BMW.RET":-0.00263}
{"X.Y..m..d":"1981-07-29","BMW.RET":-0.01319}
{"X.Y..m..d":"1981-07-30","BMW.RET":0}
{"X.Y..m..d":"1981-07-31","BMW.RET":0.01319}
{"X.Y..m..d":"1981-08-03","BMW.RET":0.00526}
{"X.Y..m..d":"1981-08-04","BMW.RET":-0.0132}
{"X.Y..m..d":"1981-08-05","BMW.RET":-0.00161}
{"X.Y..m..d":"1981-08-06","BMW.RET":-0.00105}
{"X.Y..m..d":"1981-08-07","BMW.RET":0.00314}
{"X.Y..m..d":"1981-08-10","BMW.RET":-0.00573}
{"X.Y..m..d":"1981-08-11","BMW.RET":-0.00536}
{"X.Y..m..d":"1981-08-12","BMW.RET":0}
{"X.Y..m..d":"1981-08-13","BMW.RET":0.01591}
{"X.Y..m..d":"1981-08-14","BMW.RET":0.00527}
{"X.Y..m..d":"1981-08-17","BMW.RET":-0.01058}
{"X.Y..m..d":"1981-08-18","BMW.RET":-0.00266}
{"X.Y..m..d":"1981-08-19","BMW.RET":-0.00097}
{"X.Y..m..d":"1981-08-20","BMW.RET":-0.00162}
{"X.Y..m..d":"1981-08-21","BMW.RET":-0.00805}
{"X.Y..m..d":"1981-08-24","BMW.RET":0.02124}
{"X.Y..m..d":"1981-08-25","BMW.RET":-0.03745}
{"X.Y..m..d":"1981-08-26","BMW.RET":0.00546}
{"X.Y..m..d":"1981-08-27","BMW.RET":-0.00273}
{"X.Y..m..d":"1981-08-28","BMW.RET":0.01885}
{"X.Y..m..d":"1981-08-31","BMW.RET":-0.01885}
{"X.Y..m..d":"1981-09-01","BMW.RET":0.01617}
{"X.Y..m..d":"1981-09-02","BMW.RET":-0.01617}
{"X.Y..m..d":"1981-09-03","BMW.RET":0.01617}
{"X.Y..m..d":"1981-09-04","BMW.RET":0.00795}
{"X.Y..m..d":"1981-09-07","BMW.RET":-0.00526}
{"X.Y..m..d":"1981-09-08","BMW.RET":0.00268}
{"X.Y..m..d":"1981-09-09","BMW.RET":-0.01608}
{"X.Y..m..d":"1981-09-10","BMW.RET":0.02398}
{"X.Y..m..d":"1981-09-11","BMW.RET":0.00529}
{"X.Y..m..d":"1981-09-14","BMW.RET":0.01207}
{"X.Y..m..d":"1981-09-15","BMW.RET":-0.00427}
{"X.Y..m..d":"1981-09-16","BMW.RET":-0.0078}
{"X.Y..m..d":"1981-09-17","BMW.RET":0.01041}
{"X.Y..m..d":"1981-09-18","BMW.RET":-0.00515}
{"X.Y..m..d":"1981-09-21","BMW.RET":-0.02381}
{"X.Y..m..d":"1981-09-22","BMW.RET":-0.00973}
{"X.Y..m..d":"1981-09-23","BMW.RET":0.01242}
{"X.Y..m..d":"1981-09-24","BMW.RET":-0.02983}
{"X.Y..m..d":"1981-09-25","BMW.RET":-0.01934}
{"X.Y..m..d":"1981-09-28","BMW.RET":-0.03136}
{"X.Y..m..d":"1981-09-29","BMW.RET":0.04524}
{"X.Y..m..d":"1981-09-30","BMW.RET":-0.00557}
{"X.Y..m..d":"1981-10-01","BMW.RET":-0.00832}
{"X.Y..m..d":"1981-10-02","BMW.RET":0.02484}
{"X.Y..m..d":"1981-10-05","BMW.RET":0.02164}
{"X.Y..m..d":"1981-10-06","BMW.RET":-0.02064}
{"X.Y..m..d":"1981-10-07","BMW.RET":-0.01473}
{"X.Y..m..d":"1981-10-08","BMW.RET":0.03269}
{"X.Y..m..d":"1981-10-09","BMW.RET":0}
{"X.Y..m..d":"1981-10-12","BMW.RET":-0.0217}
{"X.Y..m..d":"1981-10-13","BMW.RET":-0.00821}
{"X.Y..m..d":"1981-10-14","BMW.RET":-0.01116}
{"X.Y..m..d":"1981-10-15","BMW.RET":0}
{"X.Y..m..d":"1981-10-16","BMW.RET":-0.01404}
{"X.Y..m..d":"1981-10-19","BMW.RET":-0.00571}
{"X.Y..m..d":"1981-10-20","BMW.RET":-0.00174}
{"X.Y..m..d":"1981-10-21","BMW.RET":0.00174}
{"X.Y..m..d":"1981-10-22","BMW.RET":0.01421}
{"X.Y..m..d":"1981-10-23","BMW.RET":0}
{"X.Y..m..d":"1981-10-26","BMW.RET":-0.01699}
{"X.Y..m..d":"1981-10-27","BMW.RET":0.00564}
{"X.Y..m..d":"1981-10-28","BMW.RET":0.03901}
{"X.Y..m..d":"1981-10-29","BMW.RET":-0.01652}
{"X.Y..m..d":"1981-10-30","BMW.RET":0.00834}
{"X.Y..m..d":"1981-11-02","BMW.RET":0.01192}
{"X.Y..m..d":"1981-11-03","BMW.RET":-0.01646}
{"X.Y..m..d":"1981-11-04","BMW.RET":-0.00101}
{"X.Y..m..d":"1981-11-05","BMW.RET":0.02359}
{"X.Y..m..d":"1981-11-06","BMW.RET":0.0037}
{"X.Y..m..d":"1981-11-09","BMW.RET":-0.01081}
{"X.Y..m..d":"1981-11-10","BMW.RET":0.00273}
{"X.Y..m..d":"1981-11-11","BMW.RET":-0.0182}
{"X.Y..m..d":"1981-11-12","BMW.RET":0.01272}
{"X.Y..m..d":"1981-11-13","BMW.RET":0.0082}
{"X.Y..m..d":"1981-11-16","BMW.RET":0.00912}
{"X.Y..m..d":"1981-11-17","BMW.RET":-0.0064}
{"X.Y..m..d":"1981-11-18","BMW.RET":0}
{"X.Y..m..d":"1981-11-19","BMW.RET":-0.00272}
{"X.Y..m..d":"1981-11-20","BMW.RET":0.01075}
{"X.Y..m..d":"1981-11-23","BMW.RET":-0.0027}
{"X.Y..m..d":"1981-11-24","BMW.RET":-0.00098}
{"X.Y..m..d":"1981-11-25","BMW.RET":0.01963}
{"X.Y..m..d":"1981-11-26","BMW.RET":0.01309}
{"X.Y..m..d":"1981-11-27","BMW.RET":0.02064}
{"X.Y..m..d":"1981-11-30","BMW.RET":0}
{"X.Y..m..d":"1981-12-01","BMW.RET":0.01266}
{"X.Y..m..d":"1981-12-02","BMW.RET":0.00848}
{"X.Y..m..d":"1981-12-03","BMW.RET":-0.00595}
{"X.Y..m..d":"1981-12-04","BMW.RET":-0.00253}
{"X.Y..m..d":"1981-12-07","BMW.RET":0.00756}
{"X.Y..m..d":"1981-12-08","BMW.RET":0}
{"X.Y..m..d":"1981-12-09","BMW.RET":-0.0091}
{"X.Y..m..d":"1981-12-10","BMW.RET":-0.00508}
{"X.Y..m..d":"1981-12-11","BMW.RET":0.00162}
{"X.Y..m..d":"1981-12-14","BMW.RET":-0.01023}
{"X.Y..m..d":"1981-12-15","BMW.RET":0.00768}
{"X.Y..m..d":"1981-12-16","BMW.RET":0.00754}
{"X.Y..m..d":"1981-12-17","BMW.RET":-0.00754}
{"X.Y..m..d":"1981-12-18","BMW.RET":-0.01025}
{"X.Y..m..d":"1981-12-21","BMW.RET":-0.0025}
{"X.Y..m..d":"1981-12-22","BMW.RET":0.00764}
{"X.Y..m..d":"1981-12-23","BMW.RET":0.00256}
{"X.Y..m..d":"1981-12-24","BMW.RET":0}
{"X.Y..m..d":"1981-12-25","BMW.RET":0}
{"X.Y..m..d":"1981-12-28","BMW.RET":-0.01798}
{"X.Y..m..d":"1981-12-29","BMW.RET":-0.00522}
{"X.Y..m..d":"1981-12-30","BMW.RET":-0.0078}
{"X.Y..m..d":"1981-12-31","BMW.RET":0}
{"X.Y..m..d":"1982-01-01","BMW.RET":0}
{"X.Y..m..d":"1982-01-04","BMW.RET":0.01302}
{"X.Y..m..d":"1982-01-05","BMW.RET":-0.01039}
{"X.Y..m..d":"1982-01-06","BMW.RET":0.00421}
{"X.Y..m..d":"1982-01-07","BMW.RET":-0.00525}
{"X.Y..m..d":"1982-01-08","BMW.RET":0.00462}
{"X.Y..m..d":"1982-01-11","BMW.RET":0.0042}
{"X.Y..m..d":"1982-01-12","BMW.RET":-0.01474}
{"X.Y..m..d":"1982-01-13","BMW.RET":0.00432}
{"X.Y..m..d":"1982-01-14","BMW.RET":0}
{"X.Y..m..d":"1982-01-15","BMW.RET":-0.00264}
{"X.Y..m..d":"1982-01-18","BMW.RET":0.00264}
{"X.Y..m..d":"1982-01-19","BMW.RET":0.00526}
{"X.Y..m..d":"1982-01-20","BMW.RET":-0.00263}
{"X.Y..m..d":"1982-01-21","BMW.RET":0.00778}
{"X.Y..m..d":"1982-01-22","BMW.RET":-0.00356}
{"X.Y..m..d":"1982-01-25","BMW.RET":0.00356}
{"X.Y..m..d":"1982-01-26","BMW.RET":0.0078}
{"X.Y..m..d":"1982-01-27","BMW.RET":-0.01821}
{"X.Y..m..d":"1982-01-28","BMW.RET":0.0078}
{"X.Y..m..d":"1982-01-29","BMW.RET":0.013}
{"X.Y..m..d":"1982-02-01","BMW.RET":0.00764}
{"X.Y..m..d":"1982-02-02","BMW.RET":-0.00257}
{"X.Y..m..d":"1982-02-03","BMW.RET":-0.00257}
{"X.Y..m..d":"1982-02-04","BMW.RET":0.0056}
{"X.Y..m..d":"1982-02-05","BMW.RET":0.00209}
{"X.Y..m..d":"1982-02-08","BMW.RET":0.00664}
{"X.Y..m..d":"1982-02-09","BMW.RET":0.00598}
{"X.Y..m..d":"1982-02-10","BMW.RET":0.04429}
{"X.Y..m..d":"1982-02-11","BMW.RET":-0.00242}
{"X.Y..m..d":"1982-02-12","BMW.RET":-0.0064}
{"X.Y..m..d":"1982-02-15","BMW.RET":0.00155}
{"X.Y..m..d":"1982-02-16","BMW.RET":0}
{"X.Y..m..d":"1982-02-17","BMW.RET":0.01826}
{"X.Y..m..d":"1982-02-18","BMW.RET":-0.00712}
{"X.Y..m..d":"1982-02-19","BMW.RET":0.01044}
{"X.Y..m..d":"1982-02-22","BMW.RET":0.00855}
{"X.Y..m..d":"1982-02-23","BMW.RET":-0.01093}
{"X.Y..m..d":"1982-02-24","BMW.RET":0.01414}
{"X.Y..m..d":"1982-02-25","BMW.RET":0.00377}
{"X.Y..m..d":"1982-02-26","BMW.RET":-0.00763}
{"X.Y..m..d":"1982-03-01","BMW.RET":-0.0056}
{"X.Y..m..d":"1982-03-02","BMW.RET":0.01557}
{"X.Y..m..d":"1982-03-03","BMW.RET":-0.00376}
{"X.Y..m..d":"1982-03-04","BMW.RET":0.00461}
{"X.Y..m..d":"1982-03-05","BMW.RET":0.00888}
{"X.Y..m..d":"1982-03-08","BMW.RET":0.00273}
{"X.Y..m..d":"1982-03-09","BMW.RET":-0.00231}
{"X.Y..m..d":"1982-03-10","BMW.RET":0.00231}
{"X.Y..m..d":"1982-03-11","BMW.RET":-0.01388}
{"X.Y..m..d":"1982-03-12","BMW.RET":-0.00619}
{"X.Y..m..d":"1982-03-15","BMW.RET":0.00761}
{"X.Y..m..d":"1982-03-16","BMW.RET":0}
{"X.Y..m..d":"1982-03-17","BMW.RET":0.00318}
{"X.Y..m..d":"1982-03-18","BMW.RET":-0.00695}
{"X.Y..m..d":"1982-03-19","BMW.RET":0.00695}
{"X.Y..m..d":"1982-03-22","BMW.RET":-0.0046}
{"X.Y..m..d":"1982-03-23","BMW.RET":0}
{"X.Y..m..d":"1982-03-24","BMW.RET":-0.00791}
{"X.Y..m..d":"1982-03-25","BMW.RET":-0.00624}
{"X.Y..m..d":"1982-03-26","BMW.RET":-0.00621}
{"X.Y..m..d":"1982-03-29","BMW.RET":-0.00326}
{"X.Y..m..d":"1982-03-30","BMW.RET":0.00478}
{"X.Y..m..d":"1982-03-31","BMW.RET":0}
{"X.Y..m..d":"1982-04-01","BMW.RET":0.01179}
{"X.Y..m..d":"1982-04-02","BMW.RET":0.00378}
{"X.Y..m..d":"1982-04-05","BMW.RET":-0.00851}
{"X.Y..m..d":"1982-04-06","BMW.RET":-0.00945}
{"X.Y..m..d":"1982-04-07","BMW.RET":-0.0048}
{"X.Y..m..d":"1982-04-08","BMW.RET":0.00566}
{"X.Y..m..d":"1982-04-09","BMW.RET":0}
{"X.Y..m..d":"1982-04-12","BMW.RET":0}
{"X.Y..m..d":"1982-04-13","BMW.RET":-0.00326}
{"X.Y..m..d":"1982-04-14","BMW.RET":-0.00715}
{"X.Y..m..d":"1982-04-15","BMW.RET":-0.01943}
{"X.Y..m..d":"1982-04-16","BMW.RET":0.00973}
{"X.Y..m..d":"1982-04-19","BMW.RET":0.00487}
{"X.Y..m..d":"1982-04-20","BMW.RET":0.01438}
{"X.Y..m..d":"1982-04-21","BMW.RET":0.00239}
{"X.Y..m..d":"1982-04-22","BMW.RET":0.00469}
{"X.Y..m..d":"1982-04-23","BMW.RET":0.00094}
{"X.Y..m..d":"1982-04-26","BMW.RET":-0.00562}
{"X.Y..m..d":"1982-04-27","BMW.RET":-0.02653}
{"X.Y..m..d":"1982-04-28","BMW.RET":0.0146}
{"X.Y..m..d":"1982-04-29","BMW.RET":-0.00484}
{"X.Y..m..d":"1982-04-30","BMW.RET":-0.00243}
{"X.Y..m..d":"1982-05-03","BMW.RET":0}
{"X.Y..m..d":"1982-05-04","BMW.RET":-0.02108}
{"X.Y..m..d":"1982-05-05","BMW.RET":-0.01594}
{"X.Y..m..d":"1982-05-06","BMW.RET":0.00754}
{"X.Y..m..d":"1982-05-07","BMW.RET":0.01147}
{"X.Y..m..d":"1982-05-10","BMW.RET":-0.00158}
{"X.Y..m..d":"1982-05-11","BMW.RET":0.01714}
{"X.Y..m..d":"1982-05-12","BMW.RET":0.00244}
{"X.Y..m..d":"1982-05-13","BMW.RET":-0.00636}
{"X.Y..m..d":"1982-05-14","BMW.RET":0.00148}
{"X.Y..m..d":"1982-05-17","BMW.RET":0.00244}
{"X.Y..m..d":"1982-05-18","BMW.RET":-0.00883}
{"X.Y..m..d":"1982-05-19","BMW.RET":0.00156}
{"X.Y..m..d":"1982-05-20","BMW.RET":0}
{"X.Y..m..d":"1982-05-21","BMW.RET":0.00334}
{"X.Y..m..d":"1982-05-24","BMW.RET":0.00148}
{"X.Y..m..d":"1982-05-25","BMW.RET":0.00973}
{"X.Y..m..d":"1982-05-26","BMW.RET":-0.00729}
{"X.Y..m..d":"1982-05-27","BMW.RET":-0.00883}
{"X.Y..m..d":"1982-05-28","BMW.RET":0.0137}
{"X.Y..m..d":"1982-05-31","BMW.RET":0}
{"X.Y..m..d":"1982-06-01","BMW.RET":0.00433}
{"X.Y..m..d":"1982-06-02","BMW.RET":-0.01008}
{"X.Y..m..d":"1982-06-03","BMW.RET":-0.004}
{"X.Y..m..d":"1982-06-04","BMW.RET":0.00245}
{"X.Y..m..d":"1982-06-07","BMW.RET":-0.00975}
{"X.Y..m..d":"1982-06-08","BMW.RET":0.01463}
{"X.Y..m..d":"1982-06-09","BMW.RET":-0.00244}
{"X.Y..m..d":"1982-06-10","BMW.RET":0}
{"X.Y..m..d":"1982-06-11","BMW.RET":0.00875}
{"X.Y..m..d":"1982-06-14","BMW.RET":-0.01848}
{"X.Y..m..d":"1982-06-15","BMW.RET":-0.00097}
{"X.Y..m..d":"1982-06-16","BMW.RET":0.00097}
{"X.Y..m..d":"1982-06-17","BMW.RET":0}
{"X.Y..m..d":"1982-06-18","BMW.RET":-0.0108}
{"X.Y..m..d":"1982-06-21","BMW.RET":-0.00902}
{"X.Y..m..d":"1982-06-22","BMW.RET":0}
{"X.Y..m..d":"1982-06-23","BMW.RET":0.00251}
{"X.Y..m..d":"1982-06-24","BMW.RET":0.00492}
{"X.Y..m..d":"1982-06-25","BMW.RET":0.00745}
{"X.Y..m..d":"1982-06-28","BMW.RET":-0.0009}
{"X.Y..m..d":"1982-06-29","BMW.RET":0.0009}
{"X.Y..m..d":"1982-06-30","BMW.RET":0.00247}
{"X.Y..m..d":"1982-07-01","BMW.RET":-0.01987}
{"X.Y..m..d":"1982-07-02","BMW.RET":0}
{"X.Y..m..d":"1982-07-05","BMW.RET":0}
{"X.Y..m..d":"1982-07-06","BMW.RET":-0.00252}
{"X.Y..m..d":"1982-07-07","BMW.RET":0.00161}
{"X.Y..m..d":"1982-07-08","BMW.RET":-0.00913}
{"X.Y..m..d":"1982-07-09","BMW.RET":0.01005}
{"X.Y..m..d":"1982-07-12","BMW.RET":0.02814}
{"X.Y..m..d":"1982-07-13","BMW.RET":-0.00827}
{"X.Y..m..d":"1982-07-14","BMW.RET":-0.00247}
{"X.Y..m..d":"1982-07-15","BMW.RET":0}
{"X.Y..m..d":"1982-07-16","BMW.RET":-0.00496}
{"X.Y..m..d":"1982-07-19","BMW.RET":0.00496}
{"X.Y..m..d":"1982-07-20","BMW.RET":0}
{"X.Y..m..d":"1982-07-21","BMW.RET":0.00247}
{"X.Y..m..d":"1982-07-22","BMW.RET":-0.00247}
{"X.Y..m..d":"1982-07-23","BMW.RET":0}
{"X.Y..m..d":"1982-07-26","BMW.RET":0.01319}
{"X.Y..m..d":"1982-07-27","BMW.RET":-0.00096}
{"X.Y..m..d":"1982-07-28","BMW.RET":-0.00245}
{"X.Y..m..d":"1982-07-29","BMW.RET":-0.00484}
{"X.Y..m..d":"1982-07-30","BMW.RET":0}
{"X.Y..m..d":"1982-08-02","BMW.RET":-0.00321}
{"X.Y..m..d":"1982-08-03","BMW.RET":0.00374}
{"X.Y..m..d":"1982-08-04","BMW.RET":-0.00104}
{"X.Y..m..d":"1982-08-05","BMW.RET":-0.00164}
{"X.Y..m..d":"1982-08-06","BMW.RET":-0.00653}
{"X.Y..m..d":"1982-08-09","BMW.RET":-0.01379}
{"X.Y..m..d":"1982-08-10","BMW.RET":0.00828}
{"X.Y..m..d":"1982-08-11","BMW.RET":0}
{"X.Y..m..d":"1982-08-12","BMW.RET":-0.00273}
{"X.Y..m..d":"1982-08-13","BMW.RET":0}
{"X.Y..m..d":"1982-08-16","BMW.RET":0.0022}
{"X.Y..m..d":"1982-08-17","BMW.RET":-0.03021}
{"X.Y..m..d":"1982-08-18","BMW.RET":0.02139}
{"X.Y..m..d":"1982-08-19","BMW.RET":-0.00906}
{"X.Y..m..d":"1982-08-20","BMW.RET":0.00454}
{"X.Y..m..d":"1982-08-23","BMW.RET":0.01667}
{"X.Y..m..d":"1982-08-24","BMW.RET":-0.00834}
{"X.Y..m..d":"1982-08-25","BMW.RET":0.00834}
{"X.Y..m..d":"1982-08-26","BMW.RET":0.00271}
{"X.Y..m..d":"1982-08-27","BMW.RET":-0.00271}
{"X.Y..m..d":"1982-08-30","BMW.RET":-0.01383}
{"X.Y..m..d":"1982-08-31","BMW.RET":0.02202}
{"X.Y..m..d":"1982-09-01","BMW.RET":0.02155}
{"X.Y..m..d":"1982-09-02","BMW.RET":-0.01075}
{"X.Y..m..d":"1982-09-03","BMW.RET":0.01339}
{"X.Y..m..d":"1982-09-06","BMW.RET":-0.00263}
{"X.Y..m..d":"1982-09-07","BMW.RET":0.01064}
{"X.Y..m..d":"1982-09-08","BMW.RET":0.01046}
{"X.Y..m..d":"1982-09-09","BMW.RET":0.00165}
{"X.Y..m..d":"1982-09-10","BMW.RET":0.001}
{"X.Y..m..d":"1982-09-13","BMW.RET":-0.00524}
{"X.Y..m..d":"1982-09-14","BMW.RET":0.01037}
{"X.Y..m..d":"1982-09-15","BMW.RET":0.01959}
{"X.Y..m..d":"1982-09-16","BMW.RET":0.0151}
{"X.Y..m..d":"1982-09-17","BMW.RET":0.00343}
{"X.Y..m..d":"1982-09-20","BMW.RET":-0.00247}
{"X.Y..m..d":"1982-09-21","BMW.RET":-0.00503}
{"X.Y..m..d":"1982-09-22","BMW.RET":0.02239}
{"X.Y..m..d":"1982-09-23","BMW.RET":-0.01736}
{"X.Y..m..d":"1982-09-24","BMW.RET":-0.00848}
{"X.Y..m..d":"1982-09-27","BMW.RET":-0.04542}
{"X.Y..m..d":"1982-09-28","BMW.RET":0.01824}
{"X.Y..m..d":"1982-09-29","BMW.RET":0.01034}
{"X.Y..m..d":"1982-09-30","BMW.RET":0}
{"X.Y..m..d":"1982-10-01","BMW.RET":0.00513}
{"X.Y..m..d":"1982-10-04","BMW.RET":0.0051}
{"X.Y..m..d":"1982-10-05","BMW.RET":0}
{"X.Y..m..d":"1982-10-06","BMW.RET":0.00251}
{"X.Y..m..d":"1982-10-07","BMW.RET":0.00665}
{"X.Y..m..d":"1982-10-08","BMW.RET":0.01093}
{"X.Y..m..d":"1982-10-11","BMW.RET":0.01728}
{"X.Y..m..d":"1982-10-12","BMW.RET":0.00729}
{"X.Y..m..d":"1982-10-13","BMW.RET":-0.00978}
{"X.Y..m..d":"1982-10-14","BMW.RET":-0.00737}
{"X.Y..m..d":"1982-10-15","BMW.RET":-0.00995}
{"X.Y..m..d":"1982-10-18","BMW.RET":-0.00247}
{"X.Y..m..d":"1982-10-19","BMW.RET":0.00247}
{"X.Y..m..d":"1982-10-20","BMW.RET":-0.00247}
{"X.Y..m..d":"1982-10-21","BMW.RET":0.00746}
{"X.Y..m..d":"1982-10-22","BMW.RET":-0.00746}
{"X.Y..m..d":"1982-10-25","BMW.RET":-0.01008}
{"X.Y..m..d":"1982-10-26","BMW.RET":0.01008}
{"X.Y..m..d":"1982-10-27","BMW.RET":0}
{"X.Y..m..d":"1982-10-28","BMW.RET":-0.01008}
{"X.Y..m..d":"1982-10-29","BMW.RET":-0.00759}
{"X.Y..m..d":"1982-11-01","BMW.RET":0.00509}
{"X.Y..m..d":"1982-11-02","BMW.RET":0.01258}
{"X.Y..m..d":"1982-11-03","BMW.RET":-0.00503}
{"X.Y..m..d":"1982-11-04","BMW.RET":0.01003}
{"X.Y..m..d":"1982-11-05","BMW.RET":-0.005}
{"X.Y..m..d":"1982-11-08","BMW.RET":-0.00503}
{"X.Y..m..d":"1982-11-09","BMW.RET":0.00255}
{"X.Y..m..d":"1982-11-10","BMW.RET":0.01245}
{"X.Y..m..d":"1982-11-11","BMW.RET":-0.00252}
{"X.Y..m..d":"1982-11-12","BMW.RET":0.01482}
{"X.Y..m..d":"1982-11-15","BMW.RET":0.00969}
{"X.Y..m..d":"1982-11-16","BMW.RET":0.02392}
{"X.Y..m..d":"1982-11-17","BMW.RET":0}
{"X.Y..m..d":"1982-11-18","BMW.RET":0.02799}
{"X.Y..m..d":"1982-11-19","BMW.RET":0.0205}
{"X.Y..m..d":"1982-11-22","BMW.RET":-0.00229}
{"X.Y..m..d":"1982-11-23","BMW.RET":-0.01135}
{"X.Y..m..d":"1982-11-24","BMW.RET":-0.01612}
{"X.Y..m..d":"1982-11-25","BMW.RET":-0.0023}
{"X.Y..m..d":"1982-11-26","BMW.RET":0.00465}
{"X.Y..m..d":"1982-11-29","BMW.RET":0}
{"X.Y..m..d":"1982-11-30","BMW.RET":-0.00696}
{"X.Y..m..d":"1982-12-01","BMW.RET":0.01613}
{"X.Y..m..d":"1982-12-02","BMW.RET":0.00916}
{"X.Y..m..d":"1982-12-03","BMW.RET":0.01272}
{"X.Y..m..d":"1982-12-06","BMW.RET":0.01941}
{"X.Y..m..d":"1982-12-07","BMW.RET":-0.01186}
{"X.Y..m..d":"1982-12-08","BMW.RET":0.0022}
{"X.Y..m..d":"1982-12-09","BMW.RET":0.01629}
{"X.Y..m..d":"1982-12-10","BMW.RET":-0.00742}
{"X.Y..m..d":"1982-12-13","BMW.RET":-0.00887}
{"X.Y..m..d":"1982-12-14","BMW.RET":0.00887}
{"X.Y..m..d":"1982-12-15","BMW.RET":-0.00887}
{"X.Y..m..d":"1982-12-16","BMW.RET":-0.0134}
{"X.Y..m..d":"1982-12-17","BMW.RET":-0.0082}
{"X.Y..m..d":"1982-12-20","BMW.RET":-0.00175}
{"X.Y..m..d":"1982-12-21","BMW.RET":0.00542}
{"X.Y..m..d":"1982-12-22","BMW.RET":0.02898}
{"X.Y..m..d":"1982-12-23","BMW.RET":-0.01773}
{"X.Y..m..d":"1982-12-24","BMW.RET":0}
{"X.Y..m..d":"1982-12-27","BMW.RET":0.01252}
{"X.Y..m..d":"1982-12-28","BMW.RET":0.00218}
{"X.Y..m..d":"1982-12-29","BMW.RET":-0.01249}
{"X.Y..m..d":"1982-12-30","BMW.RET":0.01552}
{"X.Y..m..d":"1982-12-31","BMW.RET":0}
{"X.Y..m..d":"1983-01-03","BMW.RET":0.01093}
{"X.Y..m..d":"1983-01-04","BMW.RET":0.00435}
{"X.Y..m..d":"1983-01-05","BMW.RET":0.00941}
{"X.Y..m..d":"1983-01-06","BMW.RET":-0.00727}
{"X.Y..m..d":"1983-01-07","BMW.RET":-0.00649}
{"X.Y..m..d":"1983-01-10","BMW.RET":-0.0087}
{"X.Y..m..d":"1983-01-11","BMW.RET":0.00217}
{"X.Y..m..d":"1983-01-12","BMW.RET":-0.00882}
{"X.Y..m..d":"1983-01-13","BMW.RET":-0.0111}
{"X.Y..m..d":"1983-01-14","BMW.RET":0.00043}
{"X.Y..m..d":"1983-01-17","BMW.RET":0}
{"X.Y..m..d":"1983-01-18","BMW.RET":-0.00264}
{"X.Y..m..d":"1983-01-19","BMW.RET":-0.00221}
{"X.Y..m..d":"1983-01-20","BMW.RET":-0.00228}
{"X.Y..m..d":"1983-01-21","BMW.RET":-0.00179}
{"X.Y..m..d":"1983-01-24","BMW.RET":-0.02695}
{"X.Y..m..d":"1983-01-25","BMW.RET":0.00602}
{"X.Y..m..d":"1983-01-26","BMW.RET":0.01821}
{"X.Y..m..d":"1983-01-27","BMW.RET":0.01122}
{"X.Y..m..d":"1983-01-28","BMW.RET":0.00891}
{"X.Y..m..d":"1983-01-31","BMW.RET":0.01238}
{"X.Y..m..d":"1983-02-01","BMW.RET":0.0095}
{"X.Y..m..d":"1983-02-02","BMW.RET":-0.00435}
{"X.Y..m..d":"1983-02-03","BMW.RET":0.01647}
{"X.Y..m..d":"1983-02-04","BMW.RET":0.01139}
{"X.Y..m..d":"1983-02-07","BMW.RET":0.01052}
{"X.Y..m..d":"1983-02-08","BMW.RET":0.0207}
{"X.Y..m..d":"1983-02-09","BMW.RET":-0.00616}
{"X.Y..m..d":"1983-02-10","BMW.RET":0.01065}
{"X.Y..m..d":"1983-02-11","BMW.RET":0.01181}
{"X.Y..m..d":"1983-02-14","BMW.RET":0.01124}
{"X.Y..m..d":"1983-02-15","BMW.RET":0.01462}
{"X.Y..m..d":"1983-02-16","BMW.RET":0.00587}
{"X.Y..m..d":"1983-02-17","BMW.RET":0.00123}
{"X.Y..m..d":"1983-02-18","BMW.RET":0.02576}
{"X.Y..m..d":"1983-02-21","BMW.RET":0.02812}
{"X.Y..m..d":"1983-02-22","BMW.RET":0.00365}
{"X.Y..m..d":"1983-02-23","BMW.RET":0.00369}
{"X.Y..m..d":"1983-02-24","BMW.RET":0.02646}
{"X.Y..m..d":"1983-02-25","BMW.RET":0.00602}
{"X.Y..m..d":"1983-02-28","BMW.RET":-0.00352}
{"X.Y..m..d":"1983-03-01","BMW.RET":-0.02163}
{"X.Y..m..d":"1983-03-02","BMW.RET":0.01559}
{"X.Y..m..d":"1983-03-03","BMW.RET":0.0078}
{"X.Y..m..d":"1983-03-04","BMW.RET":-0.00176}
{"X.Y..m..d":"1983-03-07","BMW.RET":0.03843}
{"X.Y..m..d":"1983-03-08","BMW.RET":-0.01204}
{"X.Y..m..d":"1983-03-09","BMW.RET":-0.00349}
{"X.Y..m..d":"1983-03-10","BMW.RET":0.01038}
{"X.Y..m..d":"1983-03-11","BMW.RET":-0.01215}
{"X.Y..m..d":"1983-03-14","BMW.RET":-0.00173}
{"X.Y..m..d":"1983-03-15","BMW.RET":-0.02121}
{"X.Y..m..d":"1983-03-16","BMW.RET":0.00889}
{"X.Y..m..d":"1983-03-17","BMW.RET":-0.00175}
{"X.Y..m..d":"1983-03-18","BMW.RET":0.00355}
{"X.Y..m..d":"1983-03-21","BMW.RET":-0.0018}
{"X.Y..m..d":"1983-03-22","BMW.RET":0}
{"X.Y..m..d":"1983-03-23","BMW.RET":0.00881}
{"X.Y..m..d":"1983-03-24","BMW.RET":0.0105}
{"X.Y..m..d":"1983-03-25","BMW.RET":0.00519}
{"X.Y..m..d":"1983-03-28","BMW.RET":0.0188}
{"X.Y..m..d":"1983-03-29","BMW.RET":-0.01194}
{"X.Y..m..d":"1983-03-30","BMW.RET":0.01534}
{"X.Y..m..d":"1983-03-31","BMW.RET":0.00947}
{"X.Y..m..d":"1983-04-01","BMW.RET":0}
{"X.Y..m..d":"1983-04-04","BMW.RET":0}
{"X.Y..m..d":"1983-04-05","BMW.RET":0.0033}
{"X.Y..m..d":"1983-04-06","BMW.RET":0.02045}
{"X.Y..m..d":"1983-04-07","BMW.RET":-0.0082}
{"X.Y..m..d":"1983-04-08","BMW.RET":-0.00827}
{"X.Y..m..d":"1983-04-11","BMW.RET":0.02723}
{"X.Y..m..d":"1983-04-12","BMW.RET":0.01284}
{"X.Y..m..d":"1983-04-13","BMW.RET":-0.00096}
{"X.Y..m..d":"1983-04-14","BMW.RET":0.02209}
{"X.Y..m..d":"1983-04-15","BMW.RET":0.02472}
{"X.Y..m..d":"1983-04-18","BMW.RET":0.03295}
{"X.Y..m..d":"1983-04-19","BMW.RET":0.0015}
{"X.Y..m..d":"1983-04-20","BMW.RET":-0.00353}
{"X.Y..m..d":"1983-04-21","BMW.RET":0.00938}
{"X.Y..m..d":"1983-04-22","BMW.RET":-0.00585}
{"X.Y..m..d":"1983-04-25","BMW.RET":-0.00057}
{"X.Y..m..d":"1983-04-26","BMW.RET":-0.0098}
{"X.Y..m..d":"1983-04-27","BMW.RET":0.02064}
{"X.Y..m..d":"1983-04-28","BMW.RET":0}
{"X.Y..m..d":"1983-04-29","BMW.RET":0.00869}
{"X.Y..m..d":"1983-05-02","BMW.RET":-0.01162}
{"X.Y..m..d":"1983-05-03","BMW.RET":0}
{"X.Y..m..d":"1983-05-04","BMW.RET":0.0082}
{"X.Y..m..d":"1983-05-05","BMW.RET":-0.01703}
{"X.Y..m..d":"1983-05-06","BMW.RET":-0.00589}
{"X.Y..m..d":"1983-05-09","BMW.RET":0}
{"X.Y..m..d":"1983-05-10","BMW.RET":-0.01495}
{"X.Y..m..d":"1983-05-11","BMW.RET":-0.01766}
{"X.Y..m..d":"1983-05-12","BMW.RET":0}
{"X.Y..m..d":"1983-05-13","BMW.RET":0.00554}
{"X.Y..m..d":"1983-05-16","BMW.RET":-0.01074}
{"X.Y..m..d":"1983-05-17","BMW.RET":0.0046}
{"X.Y..m..d":"1983-05-18","BMW.RET":0.0158}
{"X.Y..m..d":"1983-05-19","BMW.RET":0.006}
{"X.Y..m..d":"1983-05-20","BMW.RET":-0.00054}
{"X.Y..m..d":"1983-05-23","BMW.RET":0}
{"X.Y..m..d":"1983-05-24","BMW.RET":-0.00302}
{"X.Y..m..d":"1983-05-25","BMW.RET":0.0045}
{"X.Y..m..d":"1983-05-26","BMW.RET":0}
{"X.Y..m..d":"1983-05-27","BMW.RET":-0.00603}
{"X.Y..m..d":"1983-05-30","BMW.RET":-0.0152}
{"X.Y..m..d":"1983-05-31","BMW.RET":-0.0046}
{"X.Y..m..d":"1983-06-01","BMW.RET":-0.01705}
{"X.Y..m..d":"1983-06-02","BMW.RET":0}
{"X.Y..m..d":"1983-06-03","BMW.RET":0.01705}
{"X.Y..m..d":"1983-06-06","BMW.RET":0.01072}
{"X.Y..m..d":"1983-06-07","BMW.RET":0.01209}
{"X.Y..m..d":"1983-06-08","BMW.RET":-0.00547}
{"X.Y..m..d":"1983-06-09","BMW.RET":-0.00054}
{"X.Y..m..d":"1983-06-10","BMW.RET":0.0015}
{"X.Y..m..d":"1983-06-13","BMW.RET":0.012}
{"X.Y..m..d":"1983-06-14","BMW.RET":0.01429}
{"X.Y..m..d":"1983-06-15","BMW.RET":-0.01671}
{"X.Y..m..d":"1983-06-16","BMW.RET":0.01136}
{"X.Y..m..d":"1983-06-17","BMW.RET":0}
{"X.Y..m..d":"1983-06-20","BMW.RET":0.01668}
{"X.Y..m..d":"1983-06-21","BMW.RET":0.01676}
{"X.Y..m..d":"1983-06-22","BMW.RET":0.01137}
{"X.Y..m..d":"1983-06-23","BMW.RET":0.01266}
{"X.Y..m..d":"1983-06-24","BMW.RET":0.03023}
{"X.Y..m..d":"1983-06-27","BMW.RET":0.03727}
{"X.Y..m..d":"1983-06-28","BMW.RET":-0.01314}
{"X.Y..m..d":"1983-06-29","BMW.RET":-0.00401}
{"X.Y..m..d":"1983-06-30","BMW.RET":0.01844}
{"X.Y..m..d":"1983-07-01","BMW.RET":0.02574}
{"X.Y..m..d":"1983-07-04","BMW.RET":0.01387}
{"X.Y..m..d":"1983-07-05","BMW.RET":0}
{"X.Y..m..d":"1983-07-06","BMW.RET":-0.00124}
{"X.Y..m..d":"1983-07-07","BMW.RET":0.03452}
{"X.Y..m..d":"1983-07-08","BMW.RET":-0.00806}
{"X.Y..m..d":"1983-07-11","BMW.RET":-0.02395}
{"X.Y..m..d":"1983-07-12","BMW.RET":-0.03051}
{"X.Y..m..d":"1983-07-13","BMW.RET":-0.00597}
{"X.Y..m..d":"1983-07-14","BMW.RET":0.00983}
{"X.Y..m..d":"1983-07-15","BMW.RET":0}
{"X.Y..m..d":"1983-07-18","BMW.RET":-0.01552}
{"X.Y..m..d":"1983-07-19","BMW.RET":-0.00133}
{"X.Y..m..d":"1983-07-20","BMW.RET":0.00391}
{"X.Y..m..d":"1983-07-21","BMW.RET":0.01934}
{"X.Y..m..d":"1983-07-22","BMW.RET":-0.00383}
{"X.Y..m..d":"1983-07-25","BMW.RET":0.00383}
{"X.Y..m..d":"1983-07-26","BMW.RET":0.00385}
{"X.Y..m..d":"1983-07-27","BMW.RET":0}
{"X.Y..m..d":"1983-07-28","BMW.RET":-0.00255}
{"X.Y..m..d":"1983-07-29","BMW.RET":-0.01025}
{"X.Y..m..d":"1983-08-01","BMW.RET":-0.01559}
{"X.Y..m..d":"1983-08-02","BMW.RET":0.01428}
{"X.Y..m..d":"1983-08-03","BMW.RET":0}
{"X.Y..m..d":"1983-08-04","BMW.RET":-0.00082}
{"X.Y..m..d":"1983-08-05","BMW.RET":-0.01822}
{"X.Y..m..d":"1983-08-08","BMW.RET":-0.01908}
{"X.Y..m..d":"1983-08-09","BMW.RET":-0.00513}
{"X.Y..m..d":"1983-08-10","BMW.RET":-0.01109}
{"X.Y..m..d":"1983-08-11","BMW.RET":0.01755}
{"X.Y..m..d":"1983-08-12","BMW.RET":0.03032}
{"X.Y..m..d":"1983-08-15","BMW.RET":0.00388}
{"X.Y..m..d":"1983-08-16","BMW.RET":-0.00256}
{"X.Y..m..d":"1983-08-17","BMW.RET":-0.00651}
{"X.Y..m..d":"1983-08-18","BMW.RET":0.00779}
{"X.Y..m..d":"1983-08-19","BMW.RET":-0.00779}
{"X.Y..m..d":"1983-08-22","BMW.RET":-0.00525}
{"X.Y..m..d":"1983-08-23","BMW.RET":-0.00264}
{"X.Y..m..d":"1983-08-24","BMW.RET":0.00134}
{"X.Y..m..d":"1983-08-25","BMW.RET":-0.00398}
{"X.Y..m..d":"1983-08-26","BMW.RET":-0.00131}
{"X.Y..m..d":"1983-08-29","BMW.RET":-0.00663}
{"X.Y..m..d":"1983-08-30","BMW.RET":0.00532}
{"X.Y..m..d":"1983-08-31","BMW.RET":-0.00664}
{"X.Y..m..d":"1983-09-01","BMW.RET":0.01582}
{"X.Y..m..d":"1983-09-02","BMW.RET":-0.01319}
{"X.Y..m..d":"1983-09-05","BMW.RET":0}
{"X.Y..m..d":"1983-09-06","BMW.RET":-0.00347}
{"X.Y..m..d":"1983-09-07","BMW.RET":0.00033}
{"X.Y..m..d":"1983-09-08","BMW.RET":0.00183}
{"X.Y..m..d":"1983-09-09","BMW.RET":-0.00267}
{"X.Y..m..d":"1983-09-12","BMW.RET":0.00267}
{"X.Y..m..d":"1983-09-13","BMW.RET":-0.00267}
{"X.Y..m..d":"1983-09-14","BMW.RET":-0.00268}
{"X.Y..m..d":"1983-09-15","BMW.RET":0.01462}
{"X.Y..m..d":"1983-09-16","BMW.RET":-0.00265}
{"X.Y..m..d":"1983-09-19","BMW.RET":0.01183}
{"X.Y..m..d":"1983-09-20","BMW.RET":-0.00133}
{"X.Y..m..d":"1983-09-21","BMW.RET":-0.00129}
{"X.Y..m..d":"1983-09-22","BMW.RET":0.00262}
{"X.Y..m..d":"1983-09-23","BMW.RET":0.00129}
{"X.Y..m..d":"1983-09-26","BMW.RET":-0.00129}
{"X.Y..m..d":"1983-09-27","BMW.RET":-0.00133}
{"X.Y..m..d":"1983-09-28","BMW.RET":0.00133}
{"X.Y..m..d":"1983-09-29","BMW.RET":-0.00262}
{"X.Y..m..d":"1983-09-30","BMW.RET":-0.00526}
{"X.Y..m..d":"1983-10-03","BMW.RET":0}
{"X.Y..m..d":"1983-10-04","BMW.RET":0}
{"X.Y..m..d":"1983-10-05","BMW.RET":0.00393}
{"X.Y..m..d":"1983-10-06","BMW.RET":0.00785}
{"X.Y..m..d":"1983-10-07","BMW.RET":0.00648}
{"X.Y..m..d":"1983-10-10","BMW.RET":0.00082}
{"X.Y..m..d":"1983-10-11","BMW.RET":0.00562}
{"X.Y..m..d":"1983-10-12","BMW.RET":-0.00516}
{"X.Y..m..d":"1983-10-13","BMW.RET":0.01792}
{"X.Y..m..d":"1983-10-14","BMW.RET":0.01008}
{"X.Y..m..d":"1983-10-17","BMW.RET":0}
{"X.Y..m..d":"1983-10-18","BMW.RET":0.00749}
{"X.Y..m..d":"1983-10-19","BMW.RET":-0.00374}
{"X.Y..m..d":"1983-10-20","BMW.RET":-0.01383}
{"X.Y..m..d":"1983-10-21","BMW.RET":0.00756}
{"X.Y..m..d":"1983-10-24","BMW.RET":0.00877}
{"X.Y..m..d":"1983-10-25","BMW.RET":0.04032}
{"X.Y..m..d":"1983-10-26","BMW.RET":-0.01325}
{"X.Y..m..d":"1983-10-27","BMW.RET":-0.00123}
{"X.Y..m..d":"1983-10-28","BMW.RET":0.00924}
{"X.Y..m..d":"1983-10-31","BMW.RET":0.00406}
{"X.Y..m..d":"1983-11-01","BMW.RET":-0.00122}
{"X.Y..m..d":"1983-11-02","BMW.RET":-0.00119}
{"X.Y..m..d":"1983-11-03","BMW.RET":-0.00603}
{"X.Y..m..d":"1983-11-04","BMW.RET":-0.01096}
{"X.Y..m..d":"1983-11-07","BMW.RET":0.00047}
{"X.Y..m..d":"1983-11-08","BMW.RET":0.00929}
{"X.Y..m..d":"1983-11-09","BMW.RET":0.00196}
{"X.Y..m..d":"1983-11-10","BMW.RET":0.01224}
{"X.Y..m..d":"1983-11-11","BMW.RET":0.00712}
{"X.Y..m..d":"1983-11-14","BMW.RET":0.02942}
{"X.Y..m..d":"1983-11-15","BMW.RET":0.00344}
{"X.Y..m..d":"1983-11-16","BMW.RET":0}
{"X.Y..m..d":"1983-11-17","BMW.RET":-0.00344}
{"X.Y..m..d":"1983-11-18","BMW.RET":-0.02092}
{"X.Y..m..d":"1983-11-21","BMW.RET":-0.01542}
{"X.Y..m..d":"1983-11-22","BMW.RET":0.00477}
{"X.Y..m..d":"1983-11-23","BMW.RET":0.00709}
{"X.Y..m..d":"1983-11-24","BMW.RET":-0.00117}
{"X.Y..m..d":"1983-11-25","BMW.RET":0.00353}
{"X.Y..m..d":"1983-11-28","BMW.RET":0.00352}
{"X.Y..m..d":"1983-11-29","BMW.RET":-0.00588}
{"X.Y..m..d":"1983-11-30","BMW.RET":0.00707}
{"X.Y..m..d":"1983-12-01","BMW.RET":-0.00351}
{"X.Y..m..d":"1983-12-02","BMW.RET":0.00232}
{"X.Y..m..d":"1983-12-05","BMW.RET":-0.00116}
{"X.Y..m..d":"1983-12-06","BMW.RET":0.0047}
{"X.Y..m..d":"1983-12-07","BMW.RET":0}
{"X.Y..m..d":"1983-12-08","BMW.RET":0.01044}
{"X.Y..m..d":"1983-12-09","BMW.RET":-0.00653}
{"X.Y..m..d":"1983-12-12","BMW.RET":0.00306}
{"X.Y..m..d":"1983-12-13","BMW.RET":-0.00115}
{"X.Y..m..d":"1983-12-14","BMW.RET":0}
{"X.Y..m..d":"1983-12-15","BMW.RET":-0.01288}
{"X.Y..m..d":"1983-12-16","BMW.RET":-0.00945}
{"X.Y..m..d":"1983-12-19","BMW.RET":0.01766}
{"X.Y..m..d":"1983-12-20","BMW.RET":-0.00189}
{"X.Y..m..d":"1983-12-21","BMW.RET":0.00189}
{"X.Y..m..d":"1983-12-22","BMW.RET":0.0116}
{"X.Y..m..d":"1983-12-23","BMW.RET":-0.0116}
{"X.Y..m..d":"1983-12-26","BMW.RET":0}
{"X.Y..m..d":"1983-12-27","BMW.RET":-0.00234}
{"X.Y..m..d":"1983-12-28","BMW.RET":-0.00235}
{"X.Y..m..d":"1983-12-29","BMW.RET":0.00703}
{"X.Y..m..d":"1983-12-30","BMW.RET":0}
{"X.Y..m..d":"1984-01-02","BMW.RET":0.0104}
{"X.Y..m..d":"1984-01-03","BMW.RET":-0.00114}
{"X.Y..m..d":"1984-01-04","BMW.RET":-0.00811}
{"X.Y..m..d":"1984-01-05","BMW.RET":0.00925}
{"X.Y..m..d":"1984-01-06","BMW.RET":-0.00228}
{"X.Y..m..d":"1984-01-09","BMW.RET":-0.00117}
{"X.Y..m..d":"1984-01-10","BMW.RET":-0.01398}
{"X.Y..m..d":"1984-01-11","BMW.RET":-0.00232}
{"X.Y..m..d":"1984-01-12","BMW.RET":-0.00356}
{"X.Y..m..d":"1984-01-13","BMW.RET":-0.01423}
{"X.Y..m..d":"1984-01-16","BMW.RET":-0.00841}
{"X.Y..m..d":"1984-01-17","BMW.RET":0.00841}
{"X.Y..m..d":"1984-01-18","BMW.RET":0.00475}
{"X.Y..m..d":"1984-01-19","BMW.RET":0.00593}
{"X.Y..m..d":"1984-01-20","BMW.RET":-0.00238}
{"X.Y..m..d":"1984-01-23","BMW.RET":0.01253}
{"X.Y..m..d":"1984-01-24","BMW.RET":-0.00426}
{"X.Y..m..d":"1984-01-25","BMW.RET":0.00352}
{"X.Y..m..d":"1984-01-26","BMW.RET":0.01283}
{"X.Y..m..d":"1984-01-27","BMW.RET":0.02173}
{"X.Y..m..d":"1984-01-30","BMW.RET":0.00679}
{"X.Y..m..d":"1984-01-31","BMW.RET":-0.00114}
{"X.Y..m..d":"1984-02-01","BMW.RET":0.01566}
{"X.Y..m..d":"1984-02-02","BMW.RET":0.00444}
{"X.Y..m..d":"1984-02-03","BMW.RET":-0.00222}
{"X.Y..m..d":"1984-02-06","BMW.RET":-0.0292}
{"X.Y..m..d":"1984-02-07","BMW.RET":-0.00915}
{"X.Y..m..d":"1984-02-08","BMW.RET":0}
{"X.Y..m..d":"1984-02-09","BMW.RET":-0.03984}
{"X.Y..m..d":"1984-02-10","BMW.RET":-0.00481}
{"X.Y..m..d":"1984-02-13","BMW.RET":0.01195}
{"X.Y..m..d":"1984-02-14","BMW.RET":-0.00954}
{"X.Y..m..d":"1984-02-15","BMW.RET":0.01029}
{"X.Y..m..d":"1984-02-16","BMW.RET":0.0204}
{"X.Y..m..d":"1984-02-17","BMW.RET":0.00233}
{"X.Y..m..d":"1984-02-20","BMW.RET":-0.01403}
{"X.Y..m..d":"1984-02-21","BMW.RET":-0.01422}
{"X.Y..m..d":"1984-02-22","BMW.RET":-0.00959}
{"X.Y..m..d":"1984-02-23","BMW.RET":0.00482}
{"X.Y..m..d":"1984-02-24","BMW.RET":0}
{"X.Y..m..d":"1984-02-27","BMW.RET":0.00358}
{"X.Y..m..d":"1984-02-28","BMW.RET":-0.00599}
{"X.Y..m..d":"1984-02-29","BMW.RET":-0.01574}
{"X.Y..m..d":"1984-03-01","BMW.RET":0}
{"X.Y..m..d":"1984-03-02","BMW.RET":0.00729}
{"X.Y..m..d":"1984-03-05","BMW.RET":-0.00364}
{"X.Y..m..d":"1984-03-06","BMW.RET":-0.00365}
{"X.Y..m..d":"1984-03-07","BMW.RET":-0.00245}
{"X.Y..m..d":"1984-03-08","BMW.RET":-0.01061}
{"X.Y..m..d":"1984-03-09","BMW.RET":-0.00668}
{"X.Y..m..d":"1984-03-12","BMW.RET":-0.02649}
{"X.Y..m..d":"1984-03-13","BMW.RET":0.01776}
{"X.Y..m..d":"1984-03-14","BMW.RET":0}
{"X.Y..m..d":"1984-03-15","BMW.RET":0.00499}
{"X.Y..m..d":"1984-03-16","BMW.RET":0.02103}
{"X.Y..m..d":"1984-03-19","BMW.RET":-0.00121}
{"X.Y..m..d":"1984-03-20","BMW.RET":0.00443}
{"X.Y..m..d":"1984-03-21","BMW.RET":-0.00154}
{"X.Y..m..d":"1984-03-22","BMW.RET":0.00686}
{"X.Y..m..d":"1984-03-23","BMW.RET":-0.00854}
{"X.Y..m..d":"1984-03-26","BMW.RET":0}
{"X.Y..m..d":"1984-03-27","BMW.RET":0.00322}
{"X.Y..m..d":"1984-03-28","BMW.RET":0.00775}
{"X.Y..m..d":"1984-03-29","BMW.RET":-0.00123}
{"X.Y..m..d":"1984-03-30","BMW.RET":0.00528}
{"X.Y..m..d":"1984-04-02","BMW.RET":-0.01257}
{"X.Y..m..d":"1984-04-03","BMW.RET":0.00562}
{"X.Y..m..d":"1984-04-04","BMW.RET":-0.01668}
{"X.Y..m..d":"1984-04-05","BMW.RET":0}
{"X.Y..m..d":"1984-04-06","BMW.RET":-0.00248}
{"X.Y..m..d":"1984-04-09","BMW.RET":-0.01746}
{"X.Y..m..d":"1984-04-10","BMW.RET":-0.00128}
{"X.Y..m..d":"1984-04-11","BMW.RET":0.01629}
{"X.Y..m..d":"1984-04-12","BMW.RET":-0.00622}
{"X.Y..m..d":"1984-04-13","BMW.RET":0.01363}
{"X.Y..m..d":"1984-04-16","BMW.RET":-0.01116}
{"X.Y..m..d":"1984-04-17","BMW.RET":-0.00374}
{"X.Y..m..d":"1984-04-18","BMW.RET":-0.00751}
{"X.Y..m..d":"1984-04-19","BMW.RET":0}
{"X.Y..m..d":"1984-04-20","BMW.RET":0}
{"X.Y..m..d":"1984-04-23","BMW.RET":0}
{"X.Y..m..d":"1984-04-24","BMW.RET":-0.01141}
{"X.Y..m..d":"1984-04-25","BMW.RET":0}
{"X.Y..m..d":"1984-04-26","BMW.RET":-0.00509}
{"X.Y..m..d":"1984-04-27","BMW.RET":-0.00773}
{"X.Y..m..d":"1984-04-30","BMW.RET":0.00386}
{"X.Y..m..d":"1984-05-01","BMW.RET":0}
{"X.Y..m..d":"1984-05-02","BMW.RET":0.02666}
{"X.Y..m..d":"1984-05-03","BMW.RET":0.01322}
{"X.Y..m..d":"1984-05-04","BMW.RET":-0.00326}
{"X.Y..m..d":"1984-05-07","BMW.RET":-0.01371}
{"X.Y..m..d":"1984-05-08","BMW.RET":-0.01013}
{"X.Y..m..d":"1984-05-09","BMW.RET":-0.01404}
{"X.Y..m..d":"1984-05-10","BMW.RET":-0.01166}
{"X.Y..m..d":"1984-05-11","BMW.RET":-0.00391}
{"X.Y..m..d":"1984-05-14","BMW.RET":-0.01181}
{"X.Y..m..d":"1984-05-15","BMW.RET":0.00395}
{"X.Y..m..d":"1984-05-16","BMW.RET":0.00523}
{"X.Y..m..d":"1984-05-17","BMW.RET":-0.00393}
{"X.Y..m..d":"1984-05-18","BMW.RET":-0.00264}
{"X.Y..m..d":"1984-05-21","BMW.RET":0.01053}
{"X.Y..m..d":"1984-05-22","BMW.RET":0.00519}
{"X.Y..m..d":"1984-05-23","BMW.RET":0.00132}
{"X.Y..m..d":"1984-05-24","BMW.RET":0.00256}
{"X.Y..m..d":"1984-05-25","BMW.RET":-0.00178}
{"X.Y..m..d":"1984-05-28","BMW.RET":-0.00729}
{"X.Y..m..d":"1984-05-29","BMW.RET":0}
{"X.Y..m..d":"1984-05-30","BMW.RET":-0.01053}
{"X.Y..m..d":"1984-05-31","BMW.RET":0}
{"X.Y..m..d":"1984-06-01","BMW.RET":-0.00793}
{"X.Y..m..d":"1984-06-04","BMW.RET":0.01975}
{"X.Y..m..d":"1984-06-05","BMW.RET":0.00211}
{"X.Y..m..d":"1984-06-06","BMW.RET":0.0031}
{"X.Y..m..d":"1984-06-07","BMW.RET":0.00515}
{"X.Y..m..d":"1984-06-08","BMW.RET":0.01663}
{"X.Y..m..d":"1984-06-11","BMW.RET":0}
{"X.Y..m..d":"1984-06-12","BMW.RET":-0.00889}
{"X.Y..m..d":"1984-06-13","BMW.RET":0.00509}
{"X.Y..m..d":"1984-06-14","BMW.RET":-0.00896}
{"X.Y..m..d":"1984-06-15","BMW.RET":-0.0134}
{"X.Y..m..d":"1984-06-18","BMW.RET":-0.00211}
{"X.Y..m..d":"1984-06-19","BMW.RET":0.00472}
{"X.Y..m..d":"1984-06-20","BMW.RET":0.00046}
{"X.Y..m..d":"1984-06-21","BMW.RET":0}
{"X.Y..m..d":"1984-06-22","BMW.RET":0.00132}
{"X.Y..m..d":"1984-06-25","BMW.RET":-0.01046}
{"X.Y..m..d":"1984-06-26","BMW.RET":0.01561}
{"X.Y..m..d":"1984-06-27","BMW.RET":0.02548}
{"X.Y..m..d":"1984-06-28","BMW.RET":0.01328}
{"X.Y..m..d":"1984-06-29","BMW.RET":-0.01201}
{"X.Y..m..d":"1984-07-02","BMW.RET":0.00626}
{"X.Y..m..d":"1984-07-03","BMW.RET":-0.03689}
{"X.Y..m..d":"1984-07-04","BMW.RET":-0.00521}
{"X.Y..m..d":"1984-07-05","BMW.RET":-0.04526}
{"X.Y..m..d":"1984-07-06","BMW.RET":-0.00139}
{"X.Y..m..d":"1984-07-09","BMW.RET":-0.0027}
{"X.Y..m..d":"1984-07-10","BMW.RET":0.01625}
{"X.Y..m..d":"1984-07-11","BMW.RET":-0.01216}
{"X.Y..m..d":"1984-07-12","BMW.RET":-0.01927}
{"X.Y..m..d":"1984-07-13","BMW.RET":0.01518}
{"X.Y..m..d":"1984-07-16","BMW.RET":0.01088}
{"X.Y..m..d":"1984-07-17","BMW.RET":-0.00952}
{"X.Y..m..d":"1984-07-18","BMW.RET":-0.00822}
{"X.Y..m..d":"1984-07-19","BMW.RET":-0.00691}
{"X.Y..m..d":"1984-07-20","BMW.RET":-0.00141}
{"X.Y..m..d":"1984-07-23","BMW.RET":-0.01117}
{"X.Y..m..d":"1984-07-24","BMW.RET":0.0042}
{"X.Y..m..d":"1984-07-25","BMW.RET":-0.00702}
{"X.Y..m..d":"1984-07-26","BMW.RET":0.00982}
{"X.Y..m..d":"1984-07-27","BMW.RET":0.00279}
{"X.Y..m..d":"1984-07-30","BMW.RET":0.00362}
{"X.Y..m..d":"1984-07-31","BMW.RET":-0.00084}
{"X.Y..m..d":"1984-08-01","BMW.RET":0.03003}
{"X.Y..m..d":"1984-08-02","BMW.RET":0.01603}
{"X.Y..m..d":"1984-08-03","BMW.RET":0.01316}
{"X.Y..m..d":"1984-08-06","BMW.RET":0.00391}
{"X.Y..m..d":"1984-08-07","BMW.RET":-0.01972}
{"X.Y..m..d":"1984-08-08","BMW.RET":0.0119}
{"X.Y..m..d":"1984-08-09","BMW.RET":0.00263}
{"X.Y..m..d":"1984-08-10","BMW.RET":0.02071}
{"X.Y..m..d":"1984-08-13","BMW.RET":-0.00257}
{"X.Y..m..d":"1984-08-14","BMW.RET":0.00233}
{"X.Y..m..d":"1984-08-15","BMW.RET":-0.00102}
{"X.Y..m..d":"1984-08-16","BMW.RET":-0.01163}
{"X.Y..m..d":"1984-08-17","BMW.RET":0.0052}
{"X.Y..m..d":"1984-08-20","BMW.RET":-0.00259}
{"X.Y..m..d":"1984-08-21","BMW.RET":0.0116}
{"X.Y..m..d":"1984-08-22","BMW.RET":-0.00257}
{"X.Y..m..d":"1984-08-23","BMW.RET":0.00257}
{"X.Y..m..d":"1984-08-24","BMW.RET":-0.0013}
{"X.Y..m..d":"1984-08-27","BMW.RET":-0.00771}
{"X.Y..m..d":"1984-08-28","BMW.RET":-0.01038}
{"X.Y..m..d":"1984-08-29","BMW.RET":0.01297}
{"X.Y..m..d":"1984-08-30","BMW.RET":-0.01297}
{"X.Y..m..d":"1984-08-31","BMW.RET":-0.00919}
{"X.Y..m..d":"1984-09-03","BMW.RET":-0.00134}
{"X.Y..m..d":"1984-09-04","BMW.RET":0.00578}
{"X.Y..m..d":"1984-09-05","BMW.RET":-0.0084}
{"X.Y..m..d":"1984-09-06","BMW.RET":0}
{"X.Y..m..d":"1984-09-07","BMW.RET":-0.00532}
{"X.Y..m..d":"1984-09-10","BMW.RET":0.00266}
{"X.Y..m..d":"1984-09-11","BMW.RET":0.00925}
{"X.Y..m..d":"1984-09-12","BMW.RET":0.00655}
{"X.Y..m..d":"1984-09-13","BMW.RET":0.00129}
{"X.Y..m..d":"1984-09-14","BMW.RET":0.00909}
{"X.Y..m..d":"1984-09-17","BMW.RET":-0.00648}
{"X.Y..m..d":"1984-09-18","BMW.RET":0.02946}
{"X.Y..m..d":"1984-09-19","BMW.RET":0.00505}
{"X.Y..m..d":"1984-09-20","BMW.RET":-0.01013}
{"X.Y..m..d":"1984-09-21","BMW.RET":-0.01791}
{"X.Y..m..d":"1984-09-24","BMW.RET":-0.00909}
{"X.Y..m..d":"1984-09-25","BMW.RET":-0.00262}
{"X.Y..m..d":"1984-09-26","BMW.RET":0.02455}
{"X.Y..m..d":"1984-09-27","BMW.RET":-0.00898}
{"X.Y..m..d":"1984-09-28","BMW.RET":0.00385}
{"X.Y..m..d":"1984-10-01","BMW.RET":0.0013}
{"X.Y..m..d":"1984-10-02","BMW.RET":-0.0116}
{"X.Y..m..d":"1984-10-03","BMW.RET":-0.02093}
{"X.Y..m..d":"1984-10-04","BMW.RET":0.00526}
{"X.Y..m..d":"1984-10-05","BMW.RET":0.01046}
{"X.Y..m..d":"1984-10-08","BMW.RET":0.00521}
{"X.Y..m..d":"1984-10-09","BMW.RET":-0.0065}
{"X.Y..m..d":"1984-10-10","BMW.RET":-0.00129}
{"X.Y..m..d":"1984-10-11","BMW.RET":0.00129}
{"X.Y..m..d":"1984-10-12","BMW.RET":-0.00391}
{"X.Y..m..d":"1984-10-15","BMW.RET":0.00781}
{"X.Y..m..d":"1984-10-16","BMW.RET":0.00413}
{"X.Y..m..d":"1984-10-17","BMW.RET":-0.01457}
{"X.Y..m..d":"1984-10-18","BMW.RET":0.00736}
{"X.Y..m..d":"1984-10-19","BMW.RET":-0.03938}
{"X.Y..m..d":"1984-10-22","BMW.RET":0.05409}
{"X.Y..m..d":"1984-10-23","BMW.RET":-0.01163}
{"X.Y..m..d":"1984-10-24","BMW.RET":0.0052}
{"X.Y..m..d":"1984-10-25","BMW.RET":0.00128}
{"X.Y..m..d":"1984-10-26","BMW.RET":-0.0164}
{"X.Y..m..d":"1984-10-29","BMW.RET":-0.01105}
{"X.Y..m..d":"1984-10-30","BMW.RET":0.01529}
{"X.Y..m..d":"1984-10-31","BMW.RET":-0.00785}
{"X.Y..m..d":"1984-11-01","BMW.RET":0.02133}
{"X.Y..m..d":"1984-11-02","BMW.RET":-0.01039}
{"X.Y..m..d":"1984-11-05","BMW.RET":-0.00258}
{"X.Y..m..d":"1984-11-06","BMW.RET":-0.00919}
{"X.Y..m..d":"1984-11-07","BMW.RET":-0.00927}
{"X.Y..m..d":"1984-11-08","BMW.RET":-0.00267}
{"X.Y..m..d":"1984-11-09","BMW.RET":0.0093}
{"X.Y..m..d":"1984-11-12","BMW.RET":-0.01462}
{"X.Y..m..d":"1984-11-13","BMW.RET":0.00132}
{"X.Y..m..d":"1984-11-14","BMW.RET":0.00536}
{"X.Y..m..d":"1984-11-15","BMW.RET":-0.00451}
{"X.Y..m..d":"1984-11-16","BMW.RET":0.00048}
{"X.Y..m..d":"1984-11-19","BMW.RET":-0.00265}
{"X.Y..m..d":"1984-11-20","BMW.RET":0.00265}
{"X.Y..m..d":"1984-11-21","BMW.RET":0}
{"X.Y..m..d":"1984-11-22","BMW.RET":0.00451}
{"X.Y..m..d":"1984-11-23","BMW.RET":-0.00099}
{"X.Y..m..d":"1984-11-26","BMW.RET":0.00051}
{"X.Y..m..d":"1984-11-27","BMW.RET":-0.00937}
{"X.Y..m..d":"1984-11-28","BMW.RET":0.00159}
{"X.Y..m..d":"1984-11-29","BMW.RET":-0.00833}
{"X.Y..m..d":"1984-11-30","BMW.RET":-0.00138}
{"X.Y..m..d":"1984-12-03","BMW.RET":0.00812}
{"X.Y..m..d":"1984-12-04","BMW.RET":0.00802}
{"X.Y..m..d":"1984-12-05","BMW.RET":0.00267}
{"X.Y..m..d":"1984-12-06","BMW.RET":-0.00132}
{"X.Y..m..d":"1984-12-07","BMW.RET":-0.00668}
{"X.Y..m..d":"1984-12-10","BMW.RET":-0.00052}
{"X.Y..m..d":"1984-12-11","BMW.RET":-0.00085}
{"X.Y..m..d":"1984-12-12","BMW.RET":0}
{"X.Y..m..d":"1984-12-13","BMW.RET":-0.00318}
{"X.Y..m..d":"1984-12-14","BMW.RET":-0.0254}
{"X.Y..m..d":"1984-12-17","BMW.RET":0.00549}
{"X.Y..m..d":"1984-12-18","BMW.RET":0.01364}
{"X.Y..m..d":"1984-12-19","BMW.RET":0}
{"X.Y..m..d":"1984-12-20","BMW.RET":0}
{"X.Y..m..d":"1984-12-21","BMW.RET":-0.00407}
{"X.Y..m..d":"1984-12-24","BMW.RET":0}
{"X.Y..m..d":"1984-12-25","BMW.RET":0}
{"X.Y..m..d":"1984-12-26","BMW.RET":0}
{"X.Y..m..d":"1984-12-27","BMW.RET":0.01888}
{"X.Y..m..d":"1984-12-28","BMW.RET":-0.00136}
{"X.Y..m..d":"1984-12-31","BMW.RET":0}
{"X.Y..m..d":"1985-01-01","BMW.RET":0}
{"X.Y..m..d":"1985-01-02","BMW.RET":0.00403}
{"X.Y..m..d":"1985-01-03","BMW.RET":-0.00536}
{"X.Y..m..d":"1985-01-04","BMW.RET":-0.00942}
{"X.Y..m..d":"1985-01-07","BMW.RET":0.0121}
{"X.Y..m..d":"1985-01-08","BMW.RET":-0.00268}
{"X.Y..m..d":"1985-01-09","BMW.RET":0.03032}
{"X.Y..m..d":"1985-01-10","BMW.RET":0.00647}
{"X.Y..m..d":"1985-01-11","BMW.RET":-0.00776}
{"X.Y..m..d":"1985-01-14","BMW.RET":-0.01179}
{"X.Y..m..d":"1985-01-15","BMW.RET":0.01307}
{"X.Y..m..d":"1985-01-16","BMW.RET":-0.00914}
{"X.Y..m..d":"1985-01-17","BMW.RET":-0.00657}
{"X.Y..m..d":"1985-01-18","BMW.RET":0.01311}
{"X.Y..m..d":"1985-01-21","BMW.RET":-0.00391}
{"X.Y..m..d":"1985-01-22","BMW.RET":0.00133}
{"X.Y..m..d":"1985-01-23","BMW.RET":-0.02381}
{"X.Y..m..d":"1985-01-24","BMW.RET":0.00535}
{"X.Y..m..d":"1985-01-25","BMW.RET":-0.008}
{"X.Y..m..d":"1985-01-28","BMW.RET":-0.00406}
{"X.Y..m..d":"1985-01-29","BMW.RET":-0.00267}
{"X.Y..m..d":"1985-01-30","BMW.RET":-0.01223}
{"X.Y..m..d":"1985-01-31","BMW.RET":0.01357}
{"X.Y..m..d":"1985-02-01","BMW.RET":-0.02178}
{"X.Y..m..d":"1985-02-04","BMW.RET":-0.01949}
{"X.Y..m..d":"1985-02-05","BMW.RET":0.01117}
{"X.Y..m..d":"1985-02-06","BMW.RET":0.00415}
{"X.Y..m..d":"1985-02-07","BMW.RET":0.0014}
{"X.Y..m..d":"1985-02-08","BMW.RET":-0.00556}
{"X.Y..m..d":"1985-02-11","BMW.RET":-0.01399}
{"X.Y..m..d":"1985-02-12","BMW.RET":-0.00283}
{"X.Y..m..d":"1985-02-13","BMW.RET":0.01403}
{"X.Y..m..d":"1985-02-14","BMW.RET":0.02427}
{"X.Y..m..d":"1985-02-15","BMW.RET":-0.00629}
{"X.Y..m..d":"1985-02-18","BMW.RET":0.00409}
{"X.Y..m..d":"1985-02-19","BMW.RET":0.05047}
{"X.Y..m..d":"1985-02-20","BMW.RET":0.00518}
{"X.Y..m..d":"1985-02-21","BMW.RET":-0.01297}
{"X.Y..m..d":"1985-02-22","BMW.RET":0}
{"X.Y..m..d":"1985-02-25","BMW.RET":-0.00262}
{"X.Y..m..d":"1985-02-26","BMW.RET":-0.00526}
{"X.Y..m..d":"1985-02-27","BMW.RET":0.00025}
{"X.Y..m..d":"1985-02-28","BMW.RET":0.00892}
{"X.Y..m..d":"1985-03-01","BMW.RET":0.01037}
{"X.Y..m..d":"1985-03-04","BMW.RET":-0.00647}
{"X.Y..m..d":"1985-03-05","BMW.RET":0}
{"X.Y..m..d":"1985-03-06","BMW.RET":0.01163}
{"X.Y..m..d":"1985-03-07","BMW.RET":-0.00516}
{"X.Y..m..d":"1985-03-08","BMW.RET":0}
{"X.Y..m..d":"1985-03-11","BMW.RET":-0.00128}
{"X.Y..m..d":"1985-03-12","BMW.RET":-0.00259}
{"X.Y..m..d":"1985-03-13","BMW.RET":-0.00307}
{"X.Y..m..d":"1985-03-14","BMW.RET":-0.01261}
{"X.Y..m..d":"1985-03-15","BMW.RET":0.00264}
{"X.Y..m..d":"1985-03-18","BMW.RET":0.00654}
{"X.Y..m..d":"1985-03-19","BMW.RET":0.0168}
{"X.Y..m..d":"1985-03-20","BMW.RET":0.00513}
{"X.Y..m..d":"1985-03-21","BMW.RET":0.00255}
{"X.Y..m..d":"1985-03-22","BMW.RET":-0.00129}
{"X.Y..m..d":"1985-03-25","BMW.RET":-0.03237}
{"X.Y..m..d":"1985-03-26","BMW.RET":0.00526}
{"X.Y..m..d":"1985-03-27","BMW.RET":-0.01052}
{"X.Y..m..d":"1985-03-28","BMW.RET":0.00131}
{"X.Y..m..d":"1985-03-29","BMW.RET":-0.00131}
{"X.Y..m..d":"1985-04-01","BMW.RET":-0.01601}
{"X.Y..m..d":"1985-04-02","BMW.RET":0.00402}
{"X.Y..m..d":"1985-04-03","BMW.RET":-0.00942}
{"X.Y..m..d":"1985-04-04","BMW.RET":0.00271}
{"X.Y..m..d":"1985-04-05","BMW.RET":0}
{"X.Y..m..d":"1985-04-08","BMW.RET":0}
{"X.Y..m..d":"1985-04-09","BMW.RET":-0.00133}
{"X.Y..m..d":"1985-04-10","BMW.RET":0.01154}
{"X.Y..m..d":"1985-04-11","BMW.RET":-0.00375}
{"X.Y..m..d":"1985-04-12","BMW.RET":-0.00107}
{"X.Y..m..d":"1985-04-15","BMW.RET":0.00533}
{"X.Y..m..d":"1985-04-16","BMW.RET":-0.00268}
{"X.Y..m..d":"1985-04-17","BMW.RET":0}
{"X.Y..m..d":"1985-04-18","BMW.RET":0.00684}
{"X.Y..m..d":"1985-04-19","BMW.RET":-0.00417}
{"X.Y..m..d":"1985-04-22","BMW.RET":0.00267}
{"X.Y..m..d":"1985-04-23","BMW.RET":-0.00535}
{"X.Y..m..d":"1985-04-24","BMW.RET":-0.00937}
{"X.Y..m..d":"1985-04-25","BMW.RET":0}
{"X.Y..m..d":"1985-04-26","BMW.RET":-0.0095}
{"X.Y..m..d":"1985-04-29","BMW.RET":-0.00959}
{"X.Y..m..d":"1985-04-30","BMW.RET":-0.01106}
{"X.Y..m..d":"1985-05-01","BMW.RET":0}
{"X.Y..m..d":"1985-05-02","BMW.RET":-0.01544}
{"X.Y..m..d":"1985-05-03","BMW.RET":0.00399}
{"X.Y..m..d":"1985-05-06","BMW.RET":0.02526}
{"X.Y..m..d":"1985-05-07","BMW.RET":0.00275}
{"X.Y..m..d":"1985-05-08","BMW.RET":0.01895}
{"X.Y..m..d":"1985-05-09","BMW.RET":0.00136}
{"X.Y..m..d":"1985-05-10","BMW.RET":-0.0081}
{"X.Y..m..d":"1985-05-13","BMW.RET":0.00673}
{"X.Y..m..d":"1985-05-14","BMW.RET":0}
{"X.Y..m..d":"1985-05-15","BMW.RET":-0.01213}
{"X.Y..m..d":"1985-05-16","BMW.RET":0}
{"X.Y..m..d":"1985-05-17","BMW.RET":-0.01096}
{"X.Y..m..d":"1985-05-20","BMW.RET":0.00275}
{"X.Y..m..d":"1985-05-21","BMW.RET":0.0297}
{"X.Y..m..d":"1985-05-22","BMW.RET":0.01846}
{"X.Y..m..d":"1985-05-23","BMW.RET":0.01297}
{"X.Y..m..d":"1985-05-24","BMW.RET":0.02545}
{"X.Y..m..d":"1985-05-27","BMW.RET":0}
{"X.Y..m..d":"1985-05-28","BMW.RET":-0.01313}
{"X.Y..m..d":"1985-05-29","BMW.RET":-0.0201}
{"X.Y..m..d":"1985-05-30","BMW.RET":-0.00781}
{"X.Y..m..d":"1985-05-31","BMW.RET":0.00652}
{"X.Y..m..d":"1985-06-03","BMW.RET":0.00082}
{"X.Y..m..d":"1985-06-04","BMW.RET":-0.01261}
{"X.Y..m..d":"1985-06-05","BMW.RET":-0.00395}
{"X.Y..m..d":"1985-06-06","BMW.RET":0}
{"X.Y..m..d":"1985-06-07","BMW.RET":0.01183}
{"X.Y..m..d":"1985-06-10","BMW.RET":0.00907}
{"X.Y..m..d":"1985-06-11","BMW.RET":0.06634}
{"X.Y..m..d":"1985-06-12","BMW.RET":0.03333}
{"X.Y..m..d":"1985-06-13","BMW.RET":-0.01654}
{"X.Y..m..d":"1985-06-14","BMW.RET":-0.01075}
{"X.Y..m..d":"1985-06-17","BMW.RET":0}
{"X.Y..m..d":"1985-06-18","BMW.RET":0.02259}
{"X.Y..m..d":"1985-06-19","BMW.RET":0.02669}
{"X.Y..m..d":"1985-06-20","BMW.RET":0.01481}
{"X.Y..m..d":"1985-06-21","BMW.RET":0.02891}
{"X.Y..m..d":"1985-06-24","BMW.RET":-0.0088}
{"X.Y..m..d":"1985-06-25","BMW.RET":-0.01562}
{"X.Y..m..d":"1985-06-26","BMW.RET":-0.05188}
{"X.Y..m..d":"1985-06-27","BMW.RET":0.02457}
{"X.Y..m..d":"1985-06-28","BMW.RET":0.01829}
{"X.Y..m..d":"1985-07-01","BMW.RET":-0.00797}
{"X.Y..m..d":"1985-07-02","BMW.RET":0.01025}
{"X.Y..m..d":"1985-07-03","BMW.RET":0.01235}
{"X.Y..m..d":"1985-07-04","BMW.RET":0.01662}
{"X.Y..m..d":"1985-07-05","BMW.RET":0.01958}
{"X.Y..m..d":"1985-07-08","BMW.RET":-0.01083}
{"X.Y..m..d":"1985-07-09","BMW.RET":-0.01313}
{"X.Y..m..d":"1985-07-10","BMW.RET":-0.05561}
{"X.Y..m..d":"1985-07-11","BMW.RET":0.01965}
{"X.Y..m..d":"1985-07-12","BMW.RET":-0.04087}
{"X.Y..m..d":"1985-07-15","BMW.RET":-0.03519}
{"X.Y..m..d":"1985-07-16","BMW.RET":-0.00992}
{"X.Y..m..d":"1985-07-17","BMW.RET":-0.0025}
{"X.Y..m..d":"1985-07-18","BMW.RET":0.01242}
{"X.Y..m..d":"1985-07-19","BMW.RET":0.01227}
{"X.Y..m..d":"1985-07-22","BMW.RET":0.00344}
{"X.Y..m..d":"1985-07-23","BMW.RET":-0.001}
{"X.Y..m..d":"1985-07-24","BMW.RET":0.00244}
{"X.Y..m..d":"1985-07-25","BMW.RET":-0.0159}
{"X.Y..m..d":"1985-07-26","BMW.RET":-0.00618}
{"X.Y..m..d":"1985-07-29","BMW.RET":0}
{"X.Y..m..d":"1985-07-30","BMW.RET":-0.01}
{"X.Y..m..d":"1985-07-31","BMW.RET":-0.00629}
{"X.Y..m..d":"1985-08-01","BMW.RET":0.042}
{"X.Y..m..d":"1985-08-02","BMW.RET":0}
{"X.Y..m..d":"1985-08-05","BMW.RET":0.02273}
{"X.Y..m..d":"1985-08-06","BMW.RET":0.0047}
{"X.Y..m..d":"1985-08-07","BMW.RET":-0.01183}
{"X.Y..m..d":"1985-08-08","BMW.RET":0.05129}
{"X.Y..m..d":"1985-08-09","BMW.RET":0.00205}
{"X.Y..m..d":"1985-08-12","BMW.RET":-0.01135}
{"X.Y..m..d":"1985-08-13","BMW.RET":-0.00229}
{"X.Y..m..d":"1985-08-14","BMW.RET":0.00229}
{"X.Y..m..d":"1985-08-15","BMW.RET":0.00681}
{"X.Y..m..d":"1985-08-16","BMW.RET":-0.00456}
{"X.Y..m..d":"1985-08-19","BMW.RET":-0.03005}
{"X.Y..m..d":"1985-08-20","BMW.RET":0.00235}
{"X.Y..m..d":"1985-08-21","BMW.RET":0.01164}
{"X.Y..m..d":"1985-08-22","BMW.RET":0.02173}
{"X.Y..m..d":"1985-08-23","BMW.RET":-0.01942}
{"X.Y..m..d":"1985-08-26","BMW.RET":0.02057}
{"X.Y..m..d":"1985-08-27","BMW.RET":0.02898}
{"X.Y..m..d":"1985-08-28","BMW.RET":-0.00221}
{"X.Y..m..d":"1985-08-29","BMW.RET":0.02825}
{"X.Y..m..d":"1985-08-30","BMW.RET":0.02012}
{"X.Y..m..d":"1985-09-02","BMW.RET":-0.00208}
{"X.Y..m..d":"1985-09-03","BMW.RET":0.00418}
{"X.Y..m..d":"1985-09-04","BMW.RET":-0.02222}
{"X.Y..m..d":"1985-09-05","BMW.RET":0.01697}
{"X.Y..m..d":"1985-09-06","BMW.RET":0.04124}
{"X.Y..m..d":"1985-09-09","BMW.RET":0.00804}
{"X.Y..m..d":"1985-09-10","BMW.RET":0.02962}
{"X.Y..m..d":"1985-09-11","BMW.RET":-0.00978}
{"X.Y..m..d":"1985-09-12","BMW.RET":0}
{"X.Y..m..d":"1985-09-13","BMW.RET":-0.03192}
{"X.Y..m..d":"1985-09-16","BMW.RET":0.00606}
{"X.Y..m..d":"1985-09-17","BMW.RET":0.00803}
{"X.Y..m..d":"1985-09-18","BMW.RET":0}
{"X.Y..m..d":"1985-09-19","BMW.RET":-0.01208}
{"X.Y..m..d":"1985-09-20","BMW.RET":0.00809}
{"X.Y..m..d":"1985-09-23","BMW.RET":-0.02647}
{"X.Y..m..d":"1985-09-24","BMW.RET":-0.02928}
{"X.Y..m..d":"1985-09-25","BMW.RET":0.01892}
{"X.Y..m..d":"1985-09-26","BMW.RET":-0.0094}
{"X.Y..m..d":"1985-09-27","BMW.RET":-0.01165}
{"X.Y..m..d":"1985-09-30","BMW.RET":0.01165}
{"X.Y..m..d":"1985-10-01","BMW.RET":0.00628}
{"X.Y..m..d":"1985-10-02","BMW.RET":0.00937}
{"X.Y..m..d":"1985-10-03","BMW.RET":0.00205}
{"X.Y..m..d":"1985-10-04","BMW.RET":0.00825}
{"X.Y..m..d":"1985-10-07","BMW.RET":0.01625}
{"X.Y..m..d":"1985-10-08","BMW.RET":-0.02243}
{"X.Y..m..d":"1985-10-09","BMW.RET":0.00413}
{"X.Y..m..d":"1985-10-10","BMW.RET":-0.02075}
{"X.Y..m..d":"1985-10-11","BMW.RET":0.01767}
{"X.Y..m..d":"1985-10-14","BMW.RET":0.01533}
{"X.Y..m..d":"1985-10-15","BMW.RET":0.01408}
{"X.Y..m..d":"1985-10-16","BMW.RET":-0.00803}
{"X.Y..m..d":"1985-10-17","BMW.RET":0.01203}
{"X.Y..m..d":"1985-10-18","BMW.RET":0.00793}
{"X.Y..m..d":"1985-10-21","BMW.RET":-0.00993}
{"X.Y..m..d":"1985-10-22","BMW.RET":-0.01408}
{"X.Y..m..d":"1985-10-23","BMW.RET":0.01808}
{"X.Y..m..d":"1985-10-24","BMW.RET":0.01773}
{"X.Y..m..d":"1985-10-25","BMW.RET":-0.01972}
{"X.Y..m..d":"1985-10-28","BMW.RET":-0.002}
{"X.Y..m..d":"1985-10-29","BMW.RET":0.00795}
{"X.Y..m..d":"1985-10-30","BMW.RET":0.03312}
{"X.Y..m..d":"1985-10-31","BMW.RET":0.01709}
{"X.Y..m..d":"1985-11-01","BMW.RET":0.02602}
{"X.Y..m..d":"1985-11-04","BMW.RET":0.01818}
{"X.Y..m..d":"1985-11-05","BMW.RET":-0.04609}
{"X.Y..m..d":"1985-11-06","BMW.RET":0.0479}
{"X.Y..m..d":"1985-11-07","BMW.RET":0.00716}
{"X.Y..m..d":"1985-11-08","BMW.RET":-0.01984}
{"X.Y..m..d":"1985-11-11","BMW.RET":-0.01282}
{"X.Y..m..d":"1985-11-12","BMW.RET":0.01464}
{"X.Y..m..d":"1985-11-13","BMW.RET":0.09035}
{"X.Y..m..d":"1985-11-14","BMW.RET":-0.03897}
{"X.Y..m..d":"1985-11-15","BMW.RET":0.0086}
{"X.Y..m..d":"1985-11-18","BMW.RET":0.01023}
{"X.Y..m..d":"1985-11-19","BMW.RET":0.02181}
{"X.Y..m..d":"1985-11-20","BMW.RET":0}
{"X.Y..m..d":"1985-11-21","BMW.RET":0.00164}
{"X.Y..m..d":"1985-11-22","BMW.RET":-0.0033}
{"X.Y..m..d":"1985-11-25","BMW.RET":-0.00666}
{"X.Y..m..d":"1985-11-26","BMW.RET":-0.01857}
{"X.Y..m..d":"1985-11-27","BMW.RET":-0.02241}
{"X.Y..m..d":"1985-11-28","BMW.RET":-0.00875}
{"X.Y..m..d":"1985-11-29","BMW.RET":-0.01236}
{"X.Y..m..d":"1985-12-02","BMW.RET":-0.03809}
{"X.Y..m..d":"1985-12-03","BMW.RET":0.0092}
{"X.Y..m..d":"1985-12-04","BMW.RET":0.0271}
{"X.Y..m..d":"1985-12-05","BMW.RET":0.00887}
{"X.Y..m..d":"1985-12-06","BMW.RET":-0.02323}
{"X.Y..m..d":"1985-12-09","BMW.RET":-0.01091}
{"X.Y..m..d":"1985-12-10","BMW.RET":0.00363}
{"X.Y..m..d":"1985-12-11","BMW.RET":-0.00915}
{"X.Y..m..d":"1985-12-12","BMW.RET":0.00915}
{"X.Y..m..d":"1985-12-13","BMW.RET":0.02873}
{"X.Y..m..d":"1985-12-16","BMW.RET":0.01407}
{"X.Y..m..d":"1985-12-17","BMW.RET":0.00347}
{"X.Y..m..d":"1985-12-18","BMW.RET":-0.00175}
{"X.Y..m..d":"1985-12-19","BMW.RET":-0.01403}
{"X.Y..m..d":"1985-12-20","BMW.RET":-0.00709}
{"X.Y..m..d":"1985-12-23","BMW.RET":0.01236}
{"X.Y..m..d":"1985-12-24","BMW.RET":0}
{"X.Y..m..d":"1985-12-25","BMW.RET":0}
{"X.Y..m..d":"1985-12-26","BMW.RET":0}
{"X.Y..m..d":"1985-12-27","BMW.RET":0.00352}
{"X.Y..m..d":"1985-12-30","BMW.RET":-0.00176}
{"X.Y..m..d":"1985-12-31","BMW.RET":0}
{"X.Y..m..d":"1986-01-01","BMW.RET":0}
{"X.Y..m..d":"1986-01-02","BMW.RET":0.00351}
{"X.Y..m..d":"1986-01-03","BMW.RET":0.01905}
{"X.Y..m..d":"1986-01-06","BMW.RET":0.03868}
{"X.Y..m..d":"1986-01-07","BMW.RET":-0.01832}
{"X.Y..m..d":"1986-01-08","BMW.RET":0.08841}
{"X.Y..m..d":"1986-01-09","BMW.RET":-0.0155}
{"X.Y..m..d":"1986-01-10","BMW.RET":-0.00157}
{"X.Y..m..d":"1986-01-13","BMW.RET":-0.0047}
{"X.Y..m..d":"1986-01-14","BMW.RET":0.00783}
{"X.Y..m..d":"1986-01-15","BMW.RET":0.01087}
{"X.Y..m..d":"1986-01-16","BMW.RET":0.01379}
{"X.Y..m..d":"1986-01-17","BMW.RET":-0.00918}
{"X.Y..m..d":"1986-01-20","BMW.RET":0.00308}
{"X.Y..m..d":"1986-01-21","BMW.RET":-0.01234}
{"X.Y..m..d":"1986-01-22","BMW.RET":-0.01721}
{"X.Y..m..d":"1986-01-23","BMW.RET":-0.04682}
{"X.Y..m..d":"1986-01-24","BMW.RET":0.02933}
{"X.Y..m..d":"1986-01-27","BMW.RET":0.00159}
{"X.Y..m..d":"1986-01-28","BMW.RET":-0.03422}
{"X.Y..m..d":"1986-01-29","BMW.RET":-0.005}
{"X.Y..m..d":"1986-01-30","BMW.RET":-0.03908}
{"X.Y..m..d":"1986-01-31","BMW.RET":0.0069}
{"X.Y..m..d":"1986-02-03","BMW.RET":0.01537}
{"X.Y..m..d":"1986-02-04","BMW.RET":0.02511}
{"X.Y..m..d":"1986-02-05","BMW.RET":0.02287}
{"X.Y..m..d":"1986-02-06","BMW.RET":0.00485}
{"X.Y..m..d":"1986-02-07","BMW.RET":-0.00485}
{"X.Y..m..d":"1986-02-10","BMW.RET":-0.01464}
{"X.Y..m..d":"1986-02-11","BMW.RET":-0.00492}
{"X.Y..m..d":"1986-02-12","BMW.RET":-0.00165}
{"X.Y..m..d":"1986-02-13","BMW.RET":-0.0473}
{"X.Y..m..d":"1986-02-14","BMW.RET":-0.00522}
{"X.Y..m..d":"1986-02-17","BMW.RET":-0.01932}
{"X.Y..m..d":"1986-02-18","BMW.RET":0.01059}
{"X.Y..m..d":"1986-02-19","BMW.RET":0.01739}
{"X.Y..m..d":"1986-02-20","BMW.RET":-0.04225}
{"X.Y..m..d":"1986-02-21","BMW.RET":-0.0054}
{"X.Y..m..d":"1986-02-24","BMW.RET":-0.00363}
{"X.Y..m..d":"1986-02-25","BMW.RET":-0.01832}
{"X.Y..m..d":"1986-02-26","BMW.RET":-0.03383}
{"X.Y..m..d":"1986-02-27","BMW.RET":-0.06519}
{"X.Y..m..d":"1986-02-28","BMW.RET":0.03015}
{"X.Y..m..d":"1986-03-03","BMW.RET":-0.01798}
{"X.Y..m..d":"1986-03-04","BMW.RET":0.03371}
{"X.Y..m..d":"1986-03-05","BMW.RET":0.03259}
{"X.Y..m..d":"1986-03-06","BMW.RET":0.02425}
{"X.Y..m..d":"1986-03-07","BMW.RET":-0.00556}
{"X.Y..m..d":"1986-03-10","BMW.RET":0.01472}
{"X.Y..m..d":"1986-03-11","BMW.RET":0.027}
{"X.Y..m..d":"1986-03-12","BMW.RET":-0.00892}
{"X.Y..m..d":"1986-03-13","BMW.RET":0.00177}
{"X.Y..m..d":"1986-03-14","BMW.RET":-0.01077}
{"X.Y..m..d":"1986-03-17","BMW.RET":-0.03498}
{"X.Y..m..d":"1986-03-18","BMW.RET":-0.00751}
{"X.Y..m..d":"1986-03-19","BMW.RET":-0.00377}
{"X.Y..m..d":"1986-03-20","BMW.RET":-0.01336}
{"X.Y..m..d":"1986-03-21","BMW.RET":-0.01546}
{"X.Y..m..d":"1986-03-24","BMW.RET":-0.00196}
{"X.Y..m..d":"1986-03-25","BMW.RET":0.00388}
{"X.Y..m..d":"1986-03-26","BMW.RET":0.01738}
{"X.Y..m..d":"1986-03-27","BMW.RET":0.05578}
{"X.Y..m..d":"1986-03-28","BMW.RET":0}
{"X.Y..m..d":"1986-03-31","BMW.RET":0}
{"X.Y..m..d":"1986-04-01","BMW.RET":-0.00545}
{"X.Y..m..d":"1986-04-02","BMW.RET":-0.01279}
{"X.Y..m..d":"1986-04-03","BMW.RET":0.00366}
{"X.Y..m..d":"1986-04-04","BMW.RET":0}
{"X.Y..m..d":"1986-04-07","BMW.RET":0.00913}
{"X.Y..m..d":"1986-04-08","BMW.RET":0.04619}
{"X.Y..m..d":"1986-04-09","BMW.RET":0.00348}
{"X.Y..m..d":"1986-04-10","BMW.RET":-0.01571}
{"X.Y..m..d":"1986-04-11","BMW.RET":0.01224}
{"X.Y..m..d":"1986-04-14","BMW.RET":0.01209}
{"X.Y..m..d":"1986-04-15","BMW.RET":0.00683}
{"X.Y..m..d":"1986-04-16","BMW.RET":0.00339}
{"X.Y..m..d":"1986-04-17","BMW.RET":0.03504}
{"X.Y..m..d":"1986-04-18","BMW.RET":0.00492}
{"X.Y..m..d":"1986-04-21","BMW.RET":-0.02645}
{"X.Y..m..d":"1986-04-22","BMW.RET":0.00168}
{"X.Y..m..d":"1986-04-23","BMW.RET":-0.01178}
{"X.Y..m..d":"1986-04-24","BMW.RET":-0.0034}
{"X.Y..m..d":"1986-04-25","BMW.RET":-0.01022}
{"X.Y..m..d":"1986-04-28","BMW.RET":-0.03669}
{"X.Y..m..d":"1986-04-29","BMW.RET":0.00886}
{"X.Y..m..d":"1986-04-30","BMW.RET":0.00351}
{"X.Y..m..d":"1986-05-01","BMW.RET":0}
{"X.Y..m..d":"1986-05-02","BMW.RET":0.00352}
{"X.Y..m..d":"1986-05-05","BMW.RET":-0.01057}
{"X.Y..m..d":"1986-05-06","BMW.RET":0.0158}
{"X.Y..m..d":"1986-05-07","BMW.RET":0.0258}
{"X.Y..m..d":"1986-05-08","BMW.RET":0}
{"X.Y..m..d":"1986-05-09","BMW.RET":-0.02057}
{"X.Y..m..d":"1986-05-12","BMW.RET":-0.01748}
{"X.Y..m..d":"1986-05-13","BMW.RET":0.00177}
{"X.Y..m..d":"1986-05-14","BMW.RET":0.0035}
{"X.Y..m..d":"1986-05-15","BMW.RET":-0.01234}
{"X.Y..m..d":"1986-05-16","BMW.RET":-0.00178}
{"X.Y..m..d":"1986-05-19","BMW.RET":0}
{"X.Y..m..d":"1986-05-20","BMW.RET":-0.00894}
{"X.Y..m..d":"1986-05-21","BMW.RET":0.00894}
{"X.Y..m..d":"1986-05-22","BMW.RET":0.02808}
{"X.Y..m..d":"1986-05-23","BMW.RET":0.01202}
{"X.Y..m..d":"1986-05-26","BMW.RET":0}
{"X.Y..m..d":"1986-05-27","BMW.RET":-0.01899}
{"X.Y..m..d":"1986-05-28","BMW.RET":-0.00523}
{"X.Y..m..d":"1986-05-29","BMW.RET":0}
{"X.Y..m..d":"1986-05-30","BMW.RET":0.01219}
{"X.Y..m..d":"1986-06-02","BMW.RET":-0.00522}
{"X.Y..m..d":"1986-06-03","BMW.RET":-0.0354}
{"X.Y..m..d":"1986-06-04","BMW.RET":-0.00723}
{"X.Y..m..d":"1986-06-05","BMW.RET":0.0162}
{"X.Y..m..d":"1986-06-06","BMW.RET":0.01594}
{"X.Y..m..d":"1986-06-09","BMW.RET":0.00352}
{"X.Y..m..d":"1986-06-10","BMW.RET":-0.00352}
{"X.Y..m..d":"1986-06-11","BMW.RET":-0.00705}
{"X.Y..m..d":"1986-06-12","BMW.RET":0.00881}
{"X.Y..m..d":"1986-06-13","BMW.RET":0.00873}
{"X.Y..m..d":"1986-06-16","BMW.RET":0.03419}
{"X.Y..m..d":"1986-06-17","BMW.RET":0}
{"X.Y..m..d":"1986-06-18","BMW.RET":0.01832}
{"X.Y..m..d":"1986-06-19","BMW.RET":-0.00662}
{"X.Y..m..d":"1986-06-20","BMW.RET":-0.02014}
{"X.Y..m..d":"1986-06-23","BMW.RET":0.00339}
{"X.Y..m..d":"1986-06-24","BMW.RET":0}
{"X.Y..m..d":"1986-06-25","BMW.RET":-0.01019}
{"X.Y..m..d":"1986-06-26","BMW.RET":-0.00684}
{"X.Y..m..d":"1986-06-27","BMW.RET":0.02545}
{"X.Y..m..d":"1986-06-30","BMW.RET":0}
{"X.Y..m..d":"1986-07-01","BMW.RET":-0.01689}
{"X.Y..m..d":"1986-07-02","BMW.RET":0.00679}
{"X.Y..m..d":"1986-07-03","BMW.RET":0.0017}
{"X.Y..m..d":"1986-07-04","BMW.RET":-0.04492}
{"X.Y..m..d":"1986-07-07","BMW.RET":-0.02144}
{"X.Y..m..d":"1986-07-08","BMW.RET":-0.0127}
{"X.Y..m..d":"1986-07-09","BMW.RET":0.00546}
{"X.Y..m..d":"1986-07-10","BMW.RET":0.01446}
{"X.Y..m..d":"1986-07-11","BMW.RET":0.02825}
{"X.Y..m..d":"1986-07-14","BMW.RET":0}
{"X.Y..m..d":"1986-07-15","BMW.RET":-0.01226}
{"X.Y..m..d":"1986-07-16","BMW.RET":-0.02681}
{"X.Y..m..d":"1986-07-17","BMW.RET":0.01795}
{"X.Y..m..d":"1986-07-18","BMW.RET":-0.00179}
{"X.Y..m..d":"1986-07-21","BMW.RET":-0.01981}
{"X.Y..m..d":"1986-07-22","BMW.RET":-0.01279}
{"X.Y..m..d":"1986-07-23","BMW.RET":0.00366}
{"X.Y..m..d":"1986-07-24","BMW.RET":0.01459}
{"X.Y..m..d":"1986-07-25","BMW.RET":0.04422}
{"X.Y..m..d":"1986-07-28","BMW.RET":-0.0114}
{"X.Y..m..d":"1986-07-29","BMW.RET":-0.02868}
{"X.Y..m..d":"1986-07-30","BMW.RET":0.00208}
{"X.Y..m..d":"1986-07-31","BMW.RET":-0.00416}
{"X.Y..m..d":"1986-08-01","BMW.RET":-0.01047}
{"X.Y..m..d":"1986-08-04","BMW.RET":-0.02129}
{"X.Y..m..d":"1986-08-05","BMW.RET":0.02129}
{"X.Y..m..d":"1986-08-06","BMW.RET":0.0042}
{"X.Y..m..d":"1986-08-07","BMW.RET":0.01662}
{"X.Y..m..d":"1986-08-08","BMW.RET":0.05807}
{"X.Y..m..d":"1986-08-11","BMW.RET":0.03254}
{"X.Y..m..d":"1986-08-12","BMW.RET":0.0168}
{"X.Y..m..d":"1986-08-13","BMW.RET":0.06628}
{"X.Y..m..d":"1986-08-14","BMW.RET":-0.00695}
{"X.Y..m..d":"1986-08-15","BMW.RET":-0.01052}
{"X.Y..m..d":"1986-08-18","BMW.RET":0.03976}
{"X.Y..m..d":"1986-08-19","BMW.RET":0.03334}
{"X.Y..m..d":"1986-08-20","BMW.RET":-0.01654}
{"X.Y..m..d":"1986-08-21","BMW.RET":-0.00334}
{"X.Y..m..d":"1986-08-22","BMW.RET":0.02478}
{"X.Y..m..d":"1986-08-25","BMW.RET":0.02257}
{"X.Y..m..d":"1986-08-26","BMW.RET":-0.01607}
{"X.Y..m..d":"1986-08-27","BMW.RET":0.03347}
{"X.Y..m..d":"1986-08-28","BMW.RET":0.00313}
{"X.Y..m..d":"1986-08-29","BMW.RET":0.00312}
{"X.Y..m..d":"1986-09-01","BMW.RET":0.00775}
{"X.Y..m..d":"1986-09-02","BMW.RET":0.00154}
{"X.Y..m..d":"1986-09-03","BMW.RET":-0.01868}
{"X.Y..m..d":"1986-09-04","BMW.RET":-0.00947}
{"X.Y..m..d":"1986-09-05","BMW.RET":-0.0488}
{"X.Y..m..d":"1986-09-08","BMW.RET":0.04401}
{"X.Y..m..d":"1986-09-09","BMW.RET":0.00159}
{"X.Y..m..d":"1986-09-10","BMW.RET":0}
{"X.Y..m..d":"1986-09-11","BMW.RET":-0.00159}
{"X.Y..m..d":"1986-09-12","BMW.RET":-0.02257}
{"X.Y..m..d":"1986-09-15","BMW.RET":0.00163}
{"X.Y..m..d":"1986-09-16","BMW.RET":0.00163}
{"X.Y..m..d":"1986-09-17","BMW.RET":-0.01475}
{"X.Y..m..d":"1986-09-18","BMW.RET":0}
{"X.Y..m..d":"1986-09-19","BMW.RET":-0.03014}
{"X.Y..m..d":"1986-09-22","BMW.RET":0.01183}
{"X.Y..m..d":"1986-09-23","BMW.RET":0.03793}
{"X.Y..m..d":"1986-09-24","BMW.RET":-0.00162}
{"X.Y..m..d":"1986-09-25","BMW.RET":-0.00813}
{"X.Y..m..d":"1986-09-26","BMW.RET":-0.00163}
{"X.Y..m..d":"1986-09-29","BMW.RET":-0.00988}
{"X.Y..m..d":"1986-09-30","BMW.RET":0.01315}
{"X.Y..m..d":"1986-10-01","BMW.RET":0.02736}
{"X.Y..m..d":"1986-10-02","BMW.RET":0}
{"X.Y..m..d":"1986-10-03","BMW.RET":-0.00159}
{"X.Y..m..d":"1986-10-06","BMW.RET":-0.0064}
{"X.Y..m..d":"1986-10-07","BMW.RET":-0.0016}
{"X.Y..m..d":"1986-10-08","BMW.RET":-0.00482}
{"X.Y..m..d":"1986-10-09","BMW.RET":-0.01459}
{"X.Y..m..d":"1986-10-10","BMW.RET":-0.00163}
{"X.Y..m..d":"1986-10-13","BMW.RET":-0.00823}
{"X.Y..m..d":"1986-10-14","BMW.RET":0.00823}
{"X.Y..m..d":"1986-10-15","BMW.RET":-0.00164}
{"X.Y..m..d":"1986-10-16","BMW.RET":-0.01488}
{"X.Y..m..d":"1986-10-17","BMW.RET":-0.01846}
{"X.Y..m..d":"1986-10-20","BMW.RET":0.00169}
{"X.Y..m..d":"1986-10-21","BMW.RET":0.0101}
{"X.Y..m..d":"1986-10-22","BMW.RET":-0.01859}
{"X.Y..m..d":"1986-10-23","BMW.RET":-0.01031}
{"X.Y..m..d":"1986-10-24","BMW.RET":0.0086}
{"X.Y..m..d":"1986-10-27","BMW.RET":-0.0086}
{"X.Y..m..d":"1986-10-28","BMW.RET":-0.00692}
{"X.Y..m..d":"1986-10-29","BMW.RET":-0.00522}
{"X.Y..m..d":"1986-10-30","BMW.RET":0.00174}
{"X.Y..m..d":"1986-10-31","BMW.RET":0.00694}
{"X.Y..m..d":"1986-11-03","BMW.RET":-0.0052}
{"X.Y..m..d":"1986-11-04","BMW.RET":0.0052}
{"X.Y..m..d":"1986-11-05","BMW.RET":-0.00694}
{"X.Y..m..d":"1986-11-06","BMW.RET":0.00174}
{"X.Y..m..d":"1986-11-07","BMW.RET":0}
{"X.Y..m..d":"1986-11-10","BMW.RET":0.0052}
{"X.Y..m..d":"1986-11-11","BMW.RET":-0.01744}
{"X.Y..m..d":"1986-11-12","BMW.RET":-0.01063}
{"X.Y..m..d":"1986-11-13","BMW.RET":0.01239}
{"X.Y..m..d":"1986-11-14","BMW.RET":-0.00528}
{"X.Y..m..d":"1986-11-17","BMW.RET":-0.00177}
{"X.Y..m..d":"1986-11-18","BMW.RET":-0.00712}
{"X.Y..m..d":"1986-11-19","BMW.RET":0}
{"X.Y..m..d":"1986-11-20","BMW.RET":0.00535}
{"X.Y..m..d":"1986-11-21","BMW.RET":0.01757}
{"X.Y..m..d":"1986-11-24","BMW.RET":0.03425}
{"X.Y..m..d":"1986-11-25","BMW.RET":0.00671}
{"X.Y..m..d":"1986-11-26","BMW.RET":-0.00671}
{"X.Y..m..d":"1986-11-27","BMW.RET":0.01004}
{"X.Y..m..d":"1986-11-28","BMW.RET":-0.00334}
{"X.Y..m..d":"1986-12-01","BMW.RET":0.00167}
{"X.Y..m..d":"1986-12-02","BMW.RET":-0.00838}
{"X.Y..m..d":"1986-12-03","BMW.RET":0.01004}
{"X.Y..m..d":"1986-12-04","BMW.RET":-0.00167}
{"X.Y..m..d":"1986-12-05","BMW.RET":0.00499}
{"X.Y..m..d":"1986-12-08","BMW.RET":-0.00333}
{"X.Y..m..d":"1986-12-09","BMW.RET":-0.00334}
{"X.Y..m..d":"1986-12-10","BMW.RET":0.00167}
{"X.Y..m..d":"1986-12-11","BMW.RET":0.00167}
{"X.Y..m..d":"1986-12-12","BMW.RET":-0.02019}
{"X.Y..m..d":"1986-12-15","BMW.RET":-0.00511}
{"X.Y..m..d":"1986-12-16","BMW.RET":0.01189}
{"X.Y..m..d":"1986-12-17","BMW.RET":0}
{"X.Y..m..d":"1986-12-18","BMW.RET":-0.01705}
{"X.Y..m..d":"1986-12-19","BMW.RET":0.00687}
{"X.Y..m..d":"1986-12-22","BMW.RET":-0.01031}
{"X.Y..m..d":"1986-12-23","BMW.RET":0.0086}
{"X.Y..m..d":"1986-12-24","BMW.RET":0}
{"X.Y..m..d":"1986-12-25","BMW.RET":0}
{"X.Y..m..d":"1986-12-26","BMW.RET":0}
{"X.Y..m..d":"1986-12-29","BMW.RET":0.00171}
{"X.Y..m..d":"1986-12-30","BMW.RET":-0.00171}
{"X.Y..m..d":"1986-12-31","BMW.RET":0}
{"X.Y..m..d":"1987-01-01","BMW.RET":0}
{"X.Y..m..d":"1987-01-02","BMW.RET":-0.04191}
{"X.Y..m..d":"1987-01-05","BMW.RET":0.01065}
{"X.Y..m..d":"1987-01-06","BMW.RET":0.01747}
{"X.Y..m..d":"1987-01-07","BMW.RET":-0.0087}
{"X.Y..m..d":"1987-01-08","BMW.RET":-0.01231}
{"X.Y..m..d":"1987-01-09","BMW.RET":-0.03604}
{"X.Y..m..d":"1987-01-12","BMW.RET":-0.02227}
{"X.Y..m..d":"1987-01-13","BMW.RET":-0.0402}
{"X.Y..m..d":"1987-01-14","BMW.RET":0.0039}
{"X.Y..m..d":"1987-01-15","BMW.RET":0.01162}
{"X.Y..m..d":"1987-01-16","BMW.RET":0.00766}
{"X.Y..m..d":"1987-01-19","BMW.RET":-0.01928}
{"X.Y..m..d":"1987-01-20","BMW.RET":-0.00195}
{"X.Y..m..d":"1987-01-21","BMW.RET":-0.01571}
{"X.Y..m..d":"1987-01-22","BMW.RET":0.00395}
{"X.Y..m..d":"1987-01-23","BMW.RET":0.00393}
{"X.Y..m..d":"1987-01-26","BMW.RET":-0.01185}
{"X.Y..m..d":"1987-01-27","BMW.RET":-0.02619}
{"X.Y..m..d":"1987-01-28","BMW.RET":-0.04168}
{"X.Y..m..d":"1987-01-29","BMW.RET":0.03554}
{"X.Y..m..d":"1987-01-30","BMW.RET":0.03432}
{"X.Y..m..d":"1987-02-02","BMW.RET":-0.00397}
{"X.Y..m..d":"1987-02-03","BMW.RET":-0.01811}
{"X.Y..m..d":"1987-02-04","BMW.RET":-0.04565}
{"X.Y..m..d":"1987-02-05","BMW.RET":0.03136}
{"X.Y..m..d":"1987-02-06","BMW.RET":0.02641}
{"X.Y..m..d":"1987-02-09","BMW.RET":0.00996}
{"X.Y..m..d":"1987-02-10","BMW.RET":-0.01297}
{"X.Y..m..d":"1987-02-11","BMW.RET":-0.00708}
{"X.Y..m..d":"1987-02-12","BMW.RET":0.00808}
{"X.Y..m..d":"1987-02-13","BMW.RET":0.001}
{"X.Y..m..d":"1987-02-16","BMW.RET":-0.00404}
{"X.Y..m..d":"1987-02-17","BMW.RET":-0.03378}
{"X.Y..m..d":"1987-02-18","BMW.RET":-0.00836}
{"X.Y..m..d":"1987-02-19","BMW.RET":0.04317}
{"X.Y..m..d":"1987-02-20","BMW.RET":0}
{"X.Y..m..d":"1987-02-23","BMW.RET":-0.02034}
{"X.Y..m..d":"1987-02-24","BMW.RET":-0.00824}
{"X.Y..m..d":"1987-02-25","BMW.RET":-0.0104}
{"X.Y..m..d":"1987-02-26","BMW.RET":-0.00419}
{"X.Y..m..d":"1987-02-27","BMW.RET":-0.00846}
{"X.Y..m..d":"1987-03-02","BMW.RET":0.00636}
{"X.Y..m..d":"1987-03-03","BMW.RET":0.0021}
{"X.Y..m..d":"1987-03-04","BMW.RET":0.02488}
{"X.Y..m..d":"1987-03-05","BMW.RET":0.00613}
{"X.Y..m..d":"1987-03-06","BMW.RET":-0.01229}
{"X.Y..m..d":"1987-03-09","BMW.RET":0.00514}
{"X.Y..m..d":"1987-03-10","BMW.RET":-0.00103}
{"X.Y..m..d":"1987-03-11","BMW.RET":-0.00824}
{"X.Y..m..d":"1987-03-12","BMW.RET":-0.00207}
{"X.Y..m..d":"1987-03-13","BMW.RET":-0.00833}
{"X.Y..m..d":"1987-03-16","BMW.RET":-0.01265}
{"X.Y..m..d":"1987-03-17","BMW.RET":0.00636}
{"X.Y..m..d":"1987-03-18","BMW.RET":-0.01486}
{"X.Y..m..d":"1987-03-19","BMW.RET":-0.02159}
{"X.Y..m..d":"1987-03-20","BMW.RET":0.00435}
{"X.Y..m..d":"1987-03-23","BMW.RET":0.02149}
{"X.Y..m..d":"1987-03-24","BMW.RET":0.02107}
{"X.Y..m..d":"1987-03-25","BMW.RET":0.00416}
{"X.Y..m..d":"1987-03-26","BMW.RET":0.03065}
{"X.Y..m..d":"1987-03-27","BMW.RET":0.04331}
{"X.Y..m..d":"1987-03-30","BMW.RET":0.00192}
{"X.Y..m..d":"1987-03-31","BMW.RET":-0.00387}
{"X.Y..m..d":"1987-04-01","BMW.RET":0.0323}
{"X.Y..m..d":"1987-04-02","BMW.RET":0.02219}
{"X.Y..m..d":"1987-04-03","BMW.RET":-0.00734}
{"X.Y..m..d":"1987-04-06","BMW.RET":0.02185}
{"X.Y..m..d":"1987-04-07","BMW.RET":-0.03484}
{"X.Y..m..d":"1987-04-08","BMW.RET":-0.00749}
{"X.Y..m..d":"1987-04-09","BMW.RET":0.00375}
{"X.Y..m..d":"1987-04-10","BMW.RET":-0.02848}
{"X.Y..m..d":"1987-04-13","BMW.RET":-0.02538}
{"X.Y..m..d":"1987-04-14","BMW.RET":0.00983}
{"X.Y..m..d":"1987-04-15","BMW.RET":0.04028}
{"X.Y..m..d":"1987-04-16","BMW.RET":0.00562}
{"X.Y..m..d":"1987-04-17","BMW.RET":0}
{"X.Y..m..d":"1987-04-20","BMW.RET":0}
{"X.Y..m..d":"1987-04-21","BMW.RET":0.01301}
{"X.Y..m..d":"1987-04-22","BMW.RET":0.04509}
{"X.Y..m..d":"1987-04-23","BMW.RET":0.01747}
{"X.Y..m..d":"1987-04-24","BMW.RET":-0.01924}
{"X.Y..m..d":"1987-04-27","BMW.RET":-0.04148}
{"X.Y..m..d":"1987-04-28","BMW.RET":0.04677}
{"X.Y..m..d":"1987-04-29","BMW.RET":0.00175}
{"X.Y..m..d":"1987-04-30","BMW.RET":-0.00704}
{"X.Y..m..d":"1987-05-01","BMW.RET":0}
{"X.Y..m..d":"1987-05-04","BMW.RET":-0.00531}
{"X.Y..m..d":"1987-05-05","BMW.RET":0.01585}
{"X.Y..m..d":"1987-05-06","BMW.RET":0.02929}
{"X.Y..m..d":"1987-05-07","BMW.RET":0.0017}
{"X.Y..m..d":"1987-05-08","BMW.RET":-0.00851}
{"X.Y..m..d":"1987-05-11","BMW.RET":0.00341}
{"X.Y..m..d":"1987-05-12","BMW.RET":-0.01719}
{"X.Y..m..d":"1987-05-13","BMW.RET":0.00518}
{"X.Y..m..d":"1987-05-14","BMW.RET":0}
{"X.Y..m..d":"1987-05-15","BMW.RET":-0.00865}
{"X.Y..m..d":"1987-05-18","BMW.RET":0.00174}
{"X.Y..m..d":"1987-05-19","BMW.RET":-0.00871}
{"X.Y..m..d":"1987-05-20","BMW.RET":-0.01768}
{"X.Y..m..d":"1987-05-21","BMW.RET":0.00535}
{"X.Y..m..d":"1987-05-22","BMW.RET":0.01582}
{"X.Y..m..d":"1987-05-25","BMW.RET":0}
{"X.Y..m..d":"1987-05-26","BMW.RET":0.01041}
{"X.Y..m..d":"1987-05-27","BMW.RET":0.01883}
{"X.Y..m..d":"1987-05-28","BMW.RET":0}
{"X.Y..m..d":"1987-05-29","BMW.RET":0.02012}
{"X.Y..m..d":"1987-06-01","BMW.RET":0.02785}
{"X.Y..m..d":"1987-06-02","BMW.RET":-0.02619}
{"X.Y..m..d":"1987-06-03","BMW.RET":0.01646}
{"X.Y..m..d":"1987-06-04","BMW.RET":0.00326}
{"X.Y..m..d":"1987-06-05","BMW.RET":-0.00489}
{"X.Y..m..d":"1987-06-08","BMW.RET":0}
{"X.Y..m..d":"1987-06-09","BMW.RET":-0.00491}
{"X.Y..m..d":"1987-06-10","BMW.RET":0.00491}
{"X.Y..m..d":"1987-06-11","BMW.RET":0.01459}
{"X.Y..m..d":"1987-06-12","BMW.RET":-0.00484}
{"X.Y..m..d":"1987-06-15","BMW.RET":0.03342}
{"X.Y..m..d":"1987-06-16","BMW.RET":0.00156}
{"X.Y..m..d":"1987-06-17","BMW.RET":0}
{"X.Y..m..d":"1987-06-18","BMW.RET":0}
{"X.Y..m..d":"1987-06-19","BMW.RET":0.01396}
{"X.Y..m..d":"1987-06-22","BMW.RET":0.01378}
{"X.Y..m..d":"1987-06-23","BMW.RET":0.01806}
{"X.Y..m..d":"1987-06-24","BMW.RET":-0.01806}
{"X.Y..m..d":"1987-06-25","BMW.RET":0.01058}
{"X.Y..m..d":"1987-06-26","BMW.RET":0.02378}
{"X.Y..m..d":"1987-06-29","BMW.RET":0.00147}
{"X.Y..m..d":"1987-06-30","BMW.RET":0.00146}
{"X.Y..m..d":"1987-07-01","BMW.RET":-0.02371}
{"X.Y..m..d":"1987-07-02","BMW.RET":0.03679}
{"X.Y..m..d":"1987-07-03","BMW.RET":-0.00434}
{"X.Y..m..d":"1987-07-06","BMW.RET":-0.00145}
{"X.Y..m..d":"1987-07-07","BMW.RET":0.00145}
{"X.Y..m..d":"1987-07-08","BMW.RET":0.01299}
{"X.Y..m..d":"1987-07-09","BMW.RET":-0.01444}
{"X.Y..m..d":"1987-07-10","BMW.RET":0.00724}
{"X.Y..m..d":"1987-07-13","BMW.RET":0.00863}
{"X.Y..m..d":"1987-07-14","BMW.RET":0.00286}
{"X.Y..m..d":"1987-07-15","BMW.RET":0.01134}
{"X.Y..m..d":"1987-07-16","BMW.RET":-0.00424}
{"X.Y..m..d":"1987-07-17","BMW.RET":0.00424}
{"X.Y..m..d":"1987-07-20","BMW.RET":0.00141}
{"X.Y..m..d":"1987-07-21","BMW.RET":-0.0199}
{"X.Y..m..d":"1987-07-22","BMW.RET":-0.00289}
{"X.Y..m..d":"1987-07-23","BMW.RET":-0.00578}
{"X.Y..m..d":"1987-07-24","BMW.RET":0.00434}
{"X.Y..m..d":"1987-07-27","BMW.RET":0.00577}
{"X.Y..m..d":"1987-07-28","BMW.RET":0.01565}
{"X.Y..m..d":"1987-07-29","BMW.RET":0.00703}
{"X.Y..m..d":"1987-07-30","BMW.RET":0.00839}
{"X.Y..m..d":"1987-07-31","BMW.RET":0.01243}
{"X.Y..m..d":"1987-08-03","BMW.RET":0.02977}
{"X.Y..m..d":"1987-08-04","BMW.RET":0.00929}
{"X.Y..m..d":"1987-08-05","BMW.RET":0.01183}
{"X.Y..m..d":"1987-08-06","BMW.RET":-0.0158}
{"X.Y..m..d":"1987-08-07","BMW.RET":-0.01603}
{"X.Y..m..d":"1987-08-10","BMW.RET":-0.00542}
{"X.Y..m..d":"1987-08-11","BMW.RET":-0.00953}
{"X.Y..m..d":"1987-08-12","BMW.RET":0}
{"X.Y..m..d":"1987-08-13","BMW.RET":-0.00962}
{"X.Y..m..d":"1987-08-14","BMW.RET":0.01779}
{"X.Y..m..d":"1987-08-17","BMW.RET":0.01749}
{"X.Y..m..d":"1987-08-18","BMW.RET":0}
{"X.Y..m..d":"1987-08-19","BMW.RET":-0.00937}
{"X.Y..m..d":"1987-08-20","BMW.RET":0.00403}
{"X.Y..m..d":"1987-08-21","BMW.RET":0.00668}
{"X.Y..m..d":"1987-08-24","BMW.RET":0}
{"X.Y..m..d":"1987-08-25","BMW.RET":0.02628}
{"X.Y..m..d":"1987-08-26","BMW.RET":0.02181}
{"X.Y..m..d":"1987-08-27","BMW.RET":-0.0115}
{"X.Y..m..d":"1987-08-28","BMW.RET":0}
{"X.Y..m..d":"1987-08-31","BMW.RET":0.00384}
{"X.Y..m..d":"1987-09-01","BMW.RET":0.00639}
{"X.Y..m..d":"1987-09-02","BMW.RET":-0.00511}
{"X.Y..m..d":"1987-09-03","BMW.RET":-0.00512}
{"X.Y..m..d":"1987-09-04","BMW.RET":-0.01421}
{"X.Y..m..d":"1987-09-07","BMW.RET":-0.02505}
{"X.Y..m..d":"1987-09-08","BMW.RET":-0.00669}
{"X.Y..m..d":"1987-09-09","BMW.RET":0.00803}
{"X.Y..m..d":"1987-09-10","BMW.RET":0.00796}
{"X.Y..m..d":"1987-09-11","BMW.RET":-0.00397}
{"X.Y..m..d":"1987-09-14","BMW.RET":0.0053}
{"X.Y..m..d":"1987-09-15","BMW.RET":0}
{"X.Y..m..d":"1987-09-16","BMW.RET":-0.01866}
{"X.Y..m..d":"1987-09-17","BMW.RET":0}
{"X.Y..m..d":"1987-09-18","BMW.RET":-0.00812}
{"X.Y..m..d":"1987-09-21","BMW.RET":-0.00408}
{"X.Y..m..d":"1987-09-22","BMW.RET":-0.00958}
{"X.Y..m..d":"1987-09-23","BMW.RET":0.01636}
{"X.Y..m..d":"1987-09-24","BMW.RET":-0.00542}
{"X.Y..m..d":"1987-09-25","BMW.RET":-0.00136}
{"X.Y..m..d":"1987-09-28","BMW.RET":0}
{"X.Y..m..d":"1987-09-29","BMW.RET":0.00679}
{"X.Y..m..d":"1987-09-30","BMW.RET":-0.00542}
{"X.Y..m..d":"1987-10-01","BMW.RET":0.00272}
{"X.Y..m..d":"1987-10-02","BMW.RET":0.00946}
{"X.Y..m..d":"1987-10-05","BMW.RET":0.00134}
{"X.Y..m..d":"1987-10-06","BMW.RET":-0.01081}
{"X.Y..m..d":"1987-10-07","BMW.RET":-0.00817}
{"X.Y..m..d":"1987-10-08","BMW.RET":0.00409}
{"X.Y..m..d":"1987-10-09","BMW.RET":-0.01925}
{"X.Y..m..d":"1987-10-12","BMW.RET":-0.00698}
{"X.Y..m..d":"1987-10-13","BMW.RET":0.01252}
{"X.Y..m..d":"1987-10-14","BMW.RET":0.00413}
{"X.Y..m..d":"1987-10-15","BMW.RET":-0.01665}
{"X.Y..m..d":"1987-10-16","BMW.RET":-0.01266}
{"X.Y..m..d":"1987-10-19","BMW.RET":-0.08573}
{"X.Y..m..d":"1987-10-20","BMW.RET":-0.05715}
{"X.Y..m..d":"1987-10-21","BMW.RET":0.0416}
{"X.Y..m..d":"1987-10-22","BMW.RET":-0.07821}
{"X.Y..m..d":"1987-10-23","BMW.RET":-0.04329}
{"X.Y..m..d":"1987-10-26","BMW.RET":-0.06585}
{"X.Y..m..d":"1987-10-27","BMW.RET":0.00753}
{"X.Y..m..d":"1987-10-28","BMW.RET":-0.07802}
{"X.Y..m..d":"1987-10-29","BMW.RET":-0.01635}
{"X.Y..m..d":"1987-10-30","BMW.RET":0.07161}
{"X.Y..m..d":"1987-11-02","BMW.RET":-0.02331}
{"X.Y..m..d":"1987-11-03","BMW.RET":-0.02385}
{"X.Y..m..d":"1987-11-04","BMW.RET":-0.05588}
{"X.Y..m..d":"1987-11-05","BMW.RET":-0.02585}
{"X.Y..m..d":"1987-11-06","BMW.RET":-0.00218}
{"X.Y..m..d":"1987-11-09","BMW.RET":-0.10852}
{"X.Y..m..d":"1987-11-10","BMW.RET":-0.08128}
{"X.Y..m..d":"1987-11-11","BMW.RET":0.11719}
{"X.Y..m..d":"1987-11-12","BMW.RET":0.06159}
{"X.Y..m..d":"1987-11-13","BMW.RET":0.01102}
{"X.Y..m..d":"1987-11-16","BMW.RET":0.01519}
{"X.Y..m..d":"1987-11-17","BMW.RET":-0.05311}
{"X.Y..m..d":"1987-11-18","BMW.RET":0}
{"X.Y..m..d":"1987-11-19","BMW.RET":0.00453}
{"X.Y..m..d":"1987-11-20","BMW.RET":-0.04158}
{"X.Y..m..d":"1987-11-23","BMW.RET":-0.00236}
{"X.Y..m..d":"1987-11-24","BMW.RET":0.07732}
{"X.Y..m..d":"1987-11-25","BMW.RET":-0.00438}
{"X.Y..m..d":"1987-11-26","BMW.RET":-0.03353}
{"X.Y..m..d":"1987-11-27","BMW.RET":0.00679}
{"X.Y..m..d":"1987-11-30","BMW.RET":-0.0462}
{"X.Y..m..d":"1987-12-01","BMW.RET":0.00471}
{"X.Y..m..d":"1987-12-02","BMW.RET":0.02097}
{"X.Y..m..d":"1987-12-03","BMW.RET":-0.01394}
{"X.Y..m..d":"1987-12-04","BMW.RET":-0.02363}
{"X.Y..m..d":"1987-12-07","BMW.RET":0.00477}
{"X.Y..m..d":"1987-12-08","BMW.RET":0.01183}
{"X.Y..m..d":"1987-12-09","BMW.RET":0.00936}
{"X.Y..m..d":"1987-12-10","BMW.RET":0.0162}
{"X.Y..m..d":"1987-12-11","BMW.RET":-0.01388}
{"X.Y..m..d":"1987-12-14","BMW.RET":0.01158}
{"X.Y..m..d":"1987-12-15","BMW.RET":0.03832}
{"X.Y..m..d":"1987-12-16","BMW.RET":0.05386}
{"X.Y..m..d":"1987-12-17","BMW.RET":-0.02334}
{"X.Y..m..d":"1987-12-18","BMW.RET":-0.02607}
{"X.Y..m..d":"1987-12-21","BMW.RET":0.02822}
{"X.Y..m..d":"1987-12-22","BMW.RET":0.02747}
{"X.Y..m..d":"1987-12-23","BMW.RET":0}
{"X.Y..m..d":"1987-12-24","BMW.RET":0}
{"X.Y..m..d":"1987-12-25","BMW.RET":0}
{"X.Y..m..d":"1987-12-28","BMW.RET":-0.04256}
{"X.Y..m..d":"1987-12-29","BMW.RET":-0.01756}
{"X.Y..m..d":"1987-12-30","BMW.RET":0.00664}
{"X.Y..m..d":"1987-12-31","BMW.RET":0}
{"X.Y..m..d":"1988-01-01","BMW.RET":0}
{"X.Y..m..d":"1988-01-04","BMW.RET":-0.03353}
{"X.Y..m..d":"1988-01-05","BMW.RET":0.04337}
{"X.Y..m..d":"1988-01-06","BMW.RET":0.00542}
{"X.Y..m..d":"1988-01-07","BMW.RET":0.00862}
{"X.Y..m..d":"1988-01-08","BMW.RET":0.01914}
{"X.Y..m..d":"1988-01-11","BMW.RET":-0.0321}
{"X.Y..m..d":"1988-01-12","BMW.RET":-0.00218}
{"X.Y..m..d":"1988-01-13","BMW.RET":-0.0265}
{"X.Y..m..d":"1988-01-14","BMW.RET":0.04804}
{"X.Y..m..d":"1988-01-15","BMW.RET":-0.01503}
{"X.Y..m..d":"1988-01-18","BMW.RET":0.08503}
{"X.Y..m..d":"1988-01-19","BMW.RET":-0.01605}
{"X.Y..m..d":"1988-01-20","BMW.RET":-0.02453}
{"X.Y..m..d":"1988-01-21","BMW.RET":-0.01564}
{"X.Y..m..d":"1988-01-22","BMW.RET":0.03815}
{"X.Y..m..d":"1988-01-25","BMW.RET":0.00404}
{"X.Y..m..d":"1988-01-26","BMW.RET":0.00405}
{"X.Y..m..d":"1988-01-27","BMW.RET":-0.02132}
{"X.Y..m..d":"1988-01-28","BMW.RET":-0.01758}
{"X.Y..m..d":"1988-01-29","BMW.RET":-0.00209}
{"X.Y..m..d":"1988-02-01","BMW.RET":0.01864}
{"X.Y..m..d":"1988-02-02","BMW.RET":0}
{"X.Y..m..d":"1988-02-03","BMW.RET":0.00614}
{"X.Y..m..d":"1988-02-04","BMW.RET":0.02818}
{"X.Y..m..d":"1988-02-05","BMW.RET":-0.01297}
{"X.Y..m..d":"1988-02-08","BMW.RET":0.01495}
{"X.Y..m..d":"1988-02-09","BMW.RET":-0.00795}
{"X.Y..m..d":"1988-02-10","BMW.RET":0.00497}
{"X.Y..m..d":"1988-02-11","BMW.RET":0.00889}
{"X.Y..m..d":"1988-02-12","BMW.RET":0.00979}
{"X.Y..m..d":"1988-02-15","BMW.RET":0.01164}
{"X.Y..m..d":"1988-02-16","BMW.RET":0.00767}
{"X.Y..m..d":"1988-02-17","BMW.RET":0}
{"X.Y..m..d":"1988-02-18","BMW.RET":0}
{"X.Y..m..d":"1988-02-19","BMW.RET":-0.00096}
{"X.Y..m..d":"1988-02-22","BMW.RET":0.00952}
{"X.Y..m..d":"1988-02-23","BMW.RET":0.00095}
{"X.Y..m..d":"1988-02-24","BMW.RET":0.00378}
{"X.Y..m..d":"1988-02-25","BMW.RET":0.02608}
{"X.Y..m..d":"1988-02-26","BMW.RET":-0.01763}
{"X.Y..m..d":"1988-02-29","BMW.RET":-0.00845}
{"X.Y..m..d":"1988-03-01","BMW.RET":0.00564}
{"X.Y..m..d":"1988-03-02","BMW.RET":-0.00753}
{"X.Y..m..d":"1988-03-03","BMW.RET":0}
{"X.Y..m..d":"1988-03-04","BMW.RET":-0.01045}
{"X.Y..m..d":"1988-03-07","BMW.RET":-0.00096}
{"X.Y..m..d":"1988-03-08","BMW.RET":-0.00575}
{"X.Y..m..d":"1988-03-09","BMW.RET":0}
{"X.Y..m..d":"1988-03-10","BMW.RET":0.00479}
{"X.Y..m..d":"1988-03-11","BMW.RET":-0.00963}
{"X.Y..m..d":"1988-03-14","BMW.RET":0}
{"X.Y..m..d":"1988-03-15","BMW.RET":0.01782}
{"X.Y..m..d":"1988-03-16","BMW.RET":0.01544}
{"X.Y..m..d":"1988-03-17","BMW.RET":0.00559}
{"X.Y..m..d":"1988-03-18","BMW.RET":0.00336}
{"X.Y..m..d":"1988-03-21","BMW.RET":-0.01269}
{"X.Y..m..d":"1988-03-22","BMW.RET":-0.00753}
{"X.Y..m..d":"1988-03-23","BMW.RET":-0.00379}
{"X.Y..m..d":"1988-03-24","BMW.RET":-0.02304}
{"X.Y..m..d":"1988-03-25","BMW.RET":-0.02954}
{"X.Y..m..d":"1988-03-28","BMW.RET":-0.01412}
{"X.Y..m..d":"1988-03-29","BMW.RET":0.01811}
{"X.Y..m..d":"1988-03-30","BMW.RET":0.00397}
{"X.Y..m..d":"1988-03-31","BMW.RET":-0.00397}
{"X.Y..m..d":"1988-04-01","BMW.RET":0}
{"X.Y..m..d":"1988-04-04","BMW.RET":0}
{"X.Y..m..d":"1988-04-05","BMW.RET":-0.001}
{"X.Y..m..d":"1988-04-06","BMW.RET":0.00497}
{"X.Y..m..d":"1988-04-07","BMW.RET":0.0079}
{"X.Y..m..d":"1988-04-08","BMW.RET":-0.00197}
{"X.Y..m..d":"1988-04-11","BMW.RET":0.01078}
{"X.Y..m..d":"1988-04-12","BMW.RET":0.02411}
{"X.Y..m..d":"1988-04-13","BMW.RET":-0.00286}
{"X.Y..m..d":"1988-04-14","BMW.RET":0.00286}
{"X.Y..m..d":"1988-04-15","BMW.RET":-0.01731}
{"X.Y..m..d":"1988-04-18","BMW.RET":0.00774}
{"X.Y..m..d":"1988-04-19","BMW.RET":0}
{"X.Y..m..d":"1988-04-20","BMW.RET":-0.00581}
{"X.Y..m..d":"1988-04-21","BMW.RET":-0.01167}
{"X.Y..m..d":"1988-04-22","BMW.RET":0}
{"X.Y..m..d":"1988-04-25","BMW.RET":0}
{"X.Y..m..d":"1988-04-26","BMW.RET":-0.0049}
{"X.Y..m..d":"1988-04-27","BMW.RET":-0.00197}
{"X.Y..m..d":"1988-04-28","BMW.RET":0.00882}
{"X.Y..m..d":"1988-04-29","BMW.RET":-0.00981}
{"X.Y..m..d":"1988-05-02","BMW.RET":0.0059}
{"X.Y..m..d":"1988-05-03","BMW.RET":-0.01381}
{"X.Y..m..d":"1988-05-04","BMW.RET":0.00989}
{"X.Y..m..d":"1988-05-05","BMW.RET":-0.00197}
{"X.Y..m..d":"1988-05-06","BMW.RET":-0.00593}
{"X.Y..m..d":"1988-05-09","BMW.RET":-0.01398}
{"X.Y..m..d":"1988-05-10","BMW.RET":-0.01727}
{"X.Y..m..d":"1988-05-11","BMW.RET":-0.03225}
{"X.Y..m..d":"1988-05-12","BMW.RET":0}
{"X.Y..m..d":"1988-05-13","BMW.RET":0.01053}
{"X.Y..m..d":"1988-05-16","BMW.RET":0.04099}
{"X.Y..m..d":"1988-05-17","BMW.RET":0.00819}
{"X.Y..m..d":"1988-05-18","BMW.RET":0.01757}
{"X.Y..m..d":"1988-05-19","BMW.RET":-0.02175}
{"X.Y..m..d":"1988-05-20","BMW.RET":0.00796}
{"X.Y..m..d":"1988-05-23","BMW.RET":0}
{"X.Y..m..d":"1988-05-24","BMW.RET":-0.00298}
{"X.Y..m..d":"1988-05-25","BMW.RET":0.00792}
{"X.Y..m..d":"1988-05-26","BMW.RET":-0.00594}
{"X.Y..m..d":"1988-05-27","BMW.RET":0}
{"X.Y..m..d":"1988-05-30","BMW.RET":0.00889}
{"X.Y..m..d":"1988-05-31","BMW.RET":0.01174}
{"X.Y..m..d":"1988-06-01","BMW.RET":0.02688}
{"X.Y..m..d":"1988-06-02","BMW.RET":0}
{"X.Y..m..d":"1988-06-03","BMW.RET":0.00284}
{"X.Y..m..d":"1988-06-06","BMW.RET":0.00471}
{"X.Y..m..d":"1988-06-07","BMW.RET":-0.00944}
{"X.Y..m..d":"1988-06-08","BMW.RET":-0.00761}
{"X.Y..m..d":"1988-06-09","BMW.RET":0.01329}
{"X.Y..m..d":"1988-06-10","BMW.RET":-0.00189}
{"X.Y..m..d":"1988-06-13","BMW.RET":0.00189}
{"X.Y..m..d":"1988-06-14","BMW.RET":-0.00567}
{"X.Y..m..d":"1988-06-15","BMW.RET":0.01879}
{"X.Y..m..d":"1988-06-16","BMW.RET":-0.01784}
{"X.Y..m..d":"1988-06-17","BMW.RET":0}
{"X.Y..m..d":"1988-06-20","BMW.RET":-0.01431}
{"X.Y..m..d":"1988-06-21","BMW.RET":0.00956}
{"X.Y..m..d":"1988-06-22","BMW.RET":0.00947}
{"X.Y..m..d":"1988-06-23","BMW.RET":-0.00567}
{"X.Y..m..d":"1988-06-24","BMW.RET":0.00189}
{"X.Y..m..d":"1988-06-27","BMW.RET":-0.01718}
{"X.Y..m..d":"1988-06-28","BMW.RET":-0.01751}
{"X.Y..m..d":"1988-06-29","BMW.RET":0.00391}
{"X.Y..m..d":"1988-06-30","BMW.RET":-0.00981}
{"X.Y..m..d":"1988-07-01","BMW.RET":0.0137}
{"X.Y..m..d":"1988-07-04","BMW.RET":0.01162}
{"X.Y..m..d":"1988-07-05","BMW.RET":0.00192}
{"X.Y..m..d":"1988-07-06","BMW.RET":0.02463}
{"X.Y..m..d":"1988-07-07","BMW.RET":-0.00469}
{"X.Y..m..d":"1988-07-08","BMW.RET":-0.0104}
{"X.Y..m..d":"1988-07-11","BMW.RET":-0.0019}
{"X.Y..m..d":"1988-07-12","BMW.RET":-0.00191}
{"X.Y..m..d":"1988-07-13","BMW.RET":-0.01153}
{"X.Y..m..d":"1988-07-14","BMW.RET":0.00962}
{"X.Y..m..d":"1988-07-15","BMW.RET":0.00191}
{"X.Y..m..d":"1988-07-18","BMW.RET":0.00095}
{"X.Y..m..d":"1988-07-19","BMW.RET":-0.01152}
{"X.Y..m..d":"1988-07-20","BMW.RET":0.00099}
{"X.Y..m..d":"1988-07-21","BMW.RET":-0.00776}
{"X.Y..m..d":"1988-07-22","BMW.RET":-0.02356}
{"X.Y..m..d":"1988-07-25","BMW.RET":0.00792}
{"X.Y..m..d":"1988-07-26","BMW.RET":0.0059}
{"X.Y..m..d":"1988-07-27","BMW.RET":-0.00393}
{"X.Y..m..d":"1988-07-28","BMW.RET":-0.01387}
{"X.Y..m..d":"1988-07-29","BMW.RET":0.01583}
{"X.Y..m..d":"1988-08-01","BMW.RET":0.00587}
{"X.Y..m..d":"1988-08-02","BMW.RET":-0.00587}
{"X.Y..m..d":"1988-08-03","BMW.RET":-0.00591}
{"X.Y..m..d":"1988-08-04","BMW.RET":-0.01794}
{"X.Y..m..d":"1988-08-05","BMW.RET":0.00501}
{"X.Y..m..d":"1988-08-08","BMW.RET":-0.00501}
{"X.Y..m..d":"1988-08-09","BMW.RET":-0.00204}
{"X.Y..m..d":"1988-08-10","BMW.RET":-0.00606}
{"X.Y..m..d":"1988-08-11","BMW.RET":-0.01224}
{"X.Y..m..d":"1988-08-12","BMW.RET":0.00919}
{"X.Y..m..d":"1988-08-15","BMW.RET":-0.0051}
{"X.Y..m..d":"1988-08-16","BMW.RET":-0.00821}
{"X.Y..m..d":"1988-08-17","BMW.RET":0.01229}
{"X.Y..m..d":"1988-08-18","BMW.RET":0.00305}
{"X.Y..m..d":"1988-08-19","BMW.RET":-0.01225}
{"X.Y..m..d":"1988-08-22","BMW.RET":-0.00309}
{"X.Y..m..d":"1988-08-23","BMW.RET":-0.0062}
{"X.Y..m..d":"1988-08-24","BMW.RET":0.01031}
{"X.Y..m..d":"1988-08-25","BMW.RET":-0.00411}
{"X.Y..m..d":"1988-08-26","BMW.RET":-0.01662}
{"X.Y..m..d":"1988-08-29","BMW.RET":-0.00105}
{"X.Y..m..d":"1988-08-30","BMW.RET":0.00835}
{"X.Y..m..d":"1988-08-31","BMW.RET":-0.00104}
{"X.Y..m..d":"1988-09-01","BMW.RET":-0.0126}
{"X.Y..m..d":"1988-09-02","BMW.RET":0.00213}
{"X.Y..m..d":"1988-09-05","BMW.RET":0.01047}
{"X.Y..m..d":"1988-09-06","BMW.RET":0.02468}
{"X.Y..m..d":"1988-09-07","BMW.RET":0.01814}
{"X.Y..m..d":"1988-09-08","BMW.RET":0.00497}
{"X.Y..m..d":"1988-09-09","BMW.RET":-0.00298}
{"X.Y..m..d":"1988-09-12","BMW.RET":0.01344}
{"X.Y..m..d":"1988-09-13","BMW.RET":-0.00551}
{"X.Y..m..d":"1988-09-14","BMW.RET":0.00591}
{"X.Y..m..d":"1988-09-15","BMW.RET":-0.0069}
{"X.Y..m..d":"1988-09-16","BMW.RET":-0.00099}
{"X.Y..m..d":"1988-09-19","BMW.RET":0.00789}
{"X.Y..m..d":"1988-09-20","BMW.RET":-0.00789}
{"X.Y..m..d":"1988-09-21","BMW.RET":0.01863}
{"X.Y..m..d":"1988-09-22","BMW.RET":-0.00116}
{"X.Y..m..d":"1988-09-23","BMW.RET":-0.00664}
{"X.Y..m..d":"1988-09-26","BMW.RET":-0.00294}
{"X.Y..m..d":"1988-09-27","BMW.RET":-0.00591}
{"X.Y..m..d":"1988-09-28","BMW.RET":-0.00396}
{"X.Y..m..d":"1988-09-29","BMW.RET":0.00495}
{"X.Y..m..d":"1988-09-30","BMW.RET":0.00884}
{"X.Y..m..d":"1988-10-03","BMW.RET":-0.01338}
{"X.Y..m..d":"1988-10-04","BMW.RET":0.00257}
{"X.Y..m..d":"1988-10-05","BMW.RET":0.00099}
{"X.Y..m..d":"1988-10-06","BMW.RET":0.00394}
{"X.Y..m..d":"1988-10-07","BMW.RET":0.02045}
{"X.Y..m..d":"1988-10-10","BMW.RET":0.00483}
{"X.Y..m..d":"1988-10-11","BMW.RET":-0.00869}
{"X.Y..m..d":"1988-10-12","BMW.RET":-0.01168}
{"X.Y..m..d":"1988-10-13","BMW.RET":0.00683}
{"X.Y..m..d":"1988-10-14","BMW.RET":0.00388}
{"X.Y..m..d":"1988-10-17","BMW.RET":-0.00778}
{"X.Y..m..d":"1988-10-18","BMW.RET":0.02318}
{"X.Y..m..d":"1988-10-19","BMW.RET":0.02821}
{"X.Y..m..d":"1988-10-20","BMW.RET":-0.00744}
{"X.Y..m..d":"1988-10-21","BMW.RET":-0.00656}
{"X.Y..m..d":"1988-10-24","BMW.RET":-0.01135}
{"X.Y..m..d":"1988-10-25","BMW.RET":0.00758}
{"X.Y..m..d":"1988-10-26","BMW.RET":0.02426}
{"X.Y..m..d":"1988-10-27","BMW.RET":0.01463}
{"X.Y..m..d":"1988-10-28","BMW.RET":0.00633}
{"X.Y..m..d":"1988-10-31","BMW.RET":-0.01362}
{"X.Y..m..d":"1988-11-01","BMW.RET":0.00547}
{"X.Y..m..d":"1988-11-02","BMW.RET":-0.01005}
{"X.Y..m..d":"1988-11-03","BMW.RET":-0.0167}
{"X.Y..m..d":"1988-11-04","BMW.RET":0.00466}
{"X.Y..m..d":"1988-11-07","BMW.RET":-0.01688}
{"X.Y..m..d":"1988-11-08","BMW.RET":0.01315}
{"X.Y..m..d":"1988-11-09","BMW.RET":-0.01032}
{"X.Y..m..d":"1988-11-10","BMW.RET":-0.01233}
{"X.Y..m..d":"1988-11-11","BMW.RET":-0.01251}
{"X.Y..m..d":"1988-11-14","BMW.RET":0.01156}
{"X.Y..m..d":"1988-11-15","BMW.RET":-0.00767}
{"X.Y..m..d":"1988-11-16","BMW.RET":0}
{"X.Y..m..d":"1988-11-17","BMW.RET":-0.00195}
{"X.Y..m..d":"1988-11-18","BMW.RET":0.01153}
{"X.Y..m..d":"1988-11-21","BMW.RET":0.00381}
{"X.Y..m..d":"1988-11-22","BMW.RET":-0.00572}
{"X.Y..m..d":"1988-11-23","BMW.RET":-0.00096}
{"X.Y..m..d":"1988-11-24","BMW.RET":-0.00287}
{"X.Y..m..d":"1988-11-25","BMW.RET":-0.00384}
{"X.Y..m..d":"1988-11-28","BMW.RET":-0.01653}
{"X.Y..m..d":"1988-11-29","BMW.RET":0.00293}
{"X.Y..m..d":"1988-11-30","BMW.RET":0.00778}
{"X.Y..m..d":"1988-12-01","BMW.RET":-0.00291}
{"X.Y..m..d":"1988-12-02","BMW.RET":0.00194}
{"X.Y..m..d":"1988-12-05","BMW.RET":0.01637}
{"X.Y..m..d":"1988-12-06","BMW.RET":-0.00095}
{"X.Y..m..d":"1988-12-07","BMW.RET":0.01328}
{"X.Y..m..d":"1988-12-08","BMW.RET":-0.00851}
{"X.Y..m..d":"1988-12-09","BMW.RET":0.0019}
{"X.Y..m..d":"1988-12-12","BMW.RET":0}
{"X.Y..m..d":"1988-12-13","BMW.RET":-0.00285}
{"X.Y..m..d":"1988-12-14","BMW.RET":-0.01052}
{"X.Y..m..d":"1988-12-15","BMW.RET":0}
{"X.Y..m..d":"1988-12-16","BMW.RET":-0.00871}
{"X.Y..m..d":"1988-12-19","BMW.RET":0.0029}
{"X.Y..m..d":"1988-12-20","BMW.RET":0.01537}
{"X.Y..m..d":"1988-12-21","BMW.RET":-0.0144}
{"X.Y..m..d":"1988-12-22","BMW.RET":0.00676}
{"X.Y..m..d":"1988-12-23","BMW.RET":0.00096}
{"X.Y..m..d":"1988-12-26","BMW.RET":0}
{"X.Y..m..d":"1988-12-27","BMW.RET":0.01238}
{"X.Y..m..d":"1988-12-28","BMW.RET":-0.01238}
{"X.Y..m..d":"1988-12-29","BMW.RET":0.00287}
{"X.Y..m..d":"1988-12-30","BMW.RET":0}
{"X.Y..m..d":"1989-01-02","BMW.RET":0.00381}
{"X.Y..m..d":"1989-01-03","BMW.RET":0.01324}
{"X.Y..m..d":"1989-01-04","BMW.RET":0.01863}
{"X.Y..m..d":"1989-01-05","BMW.RET":0.00368}
{"X.Y..m..d":"1989-01-06","BMW.RET":-0.01111}
{"X.Y..m..d":"1989-01-09","BMW.RET":0.00558}
{"X.Y..m..d":"1989-01-10","BMW.RET":-0.01304}
{"X.Y..m..d":"1989-01-11","BMW.RET":0.00374}
{"X.Y..m..d":"1989-01-12","BMW.RET":0.00279}
{"X.Y..m..d":"1989-01-13","BMW.RET":-0.01404}
{"X.Y..m..d":"1989-01-16","BMW.RET":-0.00757}
{"X.Y..m..d":"1989-01-17","BMW.RET":-0.02309}
{"X.Y..m..d":"1989-01-18","BMW.RET":0.00775}
{"X.Y..m..d":"1989-01-19","BMW.RET":0.00962}
{"X.Y..m..d":"1989-01-20","BMW.RET":-0.00575}
{"X.Y..m..d":"1989-01-23","BMW.RET":-0.01357}
{"X.Y..m..d":"1989-01-24","BMW.RET":-0.00195}
{"X.Y..m..d":"1989-01-25","BMW.RET":0.00487}
{"X.Y..m..d":"1989-01-26","BMW.RET":-0.01271}
{"X.Y..m..d":"1989-01-27","BMW.RET":0.00197}
{"X.Y..m..d":"1989-01-30","BMW.RET":-0.01583}
{"X.Y..m..d":"1989-01-31","BMW.RET":-0.01005}
{"X.Y..m..d":"1989-02-01","BMW.RET":0.01005}
{"X.Y..m..d":"1989-02-02","BMW.RET":0.02171}
{"X.Y..m..d":"1989-02-03","BMW.RET":0.00292}
{"X.Y..m..d":"1989-02-06","BMW.RET":0.00679}
{"X.Y..m..d":"1989-02-07","BMW.RET":0.0029}
{"X.Y..m..d":"1989-02-08","BMW.RET":0.01343}
{"X.Y..m..d":"1989-02-09","BMW.RET":-0.0086}
{"X.Y..m..d":"1989-02-10","BMW.RET":0}
{"X.Y..m..d":"1989-02-13","BMW.RET":-0.01354}
{"X.Y..m..d":"1989-02-14","BMW.RET":-0.01174}
{"X.Y..m..d":"1989-02-15","BMW.RET":-0.01887}
{"X.Y..m..d":"1989-02-16","BMW.RET":0.00898}
{"X.Y..m..d":"1989-02-17","BMW.RET":0}
{"X.Y..m..d":"1989-02-20","BMW.RET":0.00594}
{"X.Y..m..d":"1989-02-21","BMW.RET":-0.00893}
{"X.Y..m..d":"1989-02-22","BMW.RET":-0.00199}
{"X.Y..m..d":"1989-02-23","BMW.RET":-0.01006}
{"X.Y..m..d":"1989-02-24","BMW.RET":0.01504}
{"X.Y..m..d":"1989-02-27","BMW.RET":-0.00598}
{"X.Y..m..d":"1989-02-28","BMW.RET":0.00458}
{"X.Y..m..d":"1989-03-01","BMW.RET":0.0103}
{"X.Y..m..d":"1989-03-02","BMW.RET":0.00491}
{"X.Y..m..d":"1989-03-03","BMW.RET":0.01169}
{"X.Y..m..d":"1989-03-06","BMW.RET":0.00774}
{"X.Y..m..d":"1989-03-07","BMW.RET":-0.00581}
{"X.Y..m..d":"1989-03-08","BMW.RET":-0.00387}
{"X.Y..m..d":"1989-03-09","BMW.RET":-0.00037}
{"X.Y..m..d":"1989-03-10","BMW.RET":0.00714}
{"X.Y..m..d":"1989-03-13","BMW.RET":-0.00677}
{"X.Y..m..d":"1989-03-14","BMW.RET":0.01504}
{"X.Y..m..d":"1989-03-15","BMW.RET":0.00705}
{"X.Y..m..d":"1989-03-16","BMW.RET":-0.00762}
{"X.Y..m..d":"1989-03-17","BMW.RET":-0.00867}
{"X.Y..m..d":"1989-03-20","BMW.RET":-0.01556}
{"X.Y..m..d":"1989-03-21","BMW.RET":-0.00098}
{"X.Y..m..d":"1989-03-22","BMW.RET":-0.00098}
{"X.Y..m..d":"1989-03-23","BMW.RET":0}
{"X.Y..m..d":"1989-03-24","BMW.RET":0}
{"X.Y..m..d":"1989-03-27","BMW.RET":0}
{"X.Y..m..d":"1989-03-28","BMW.RET":-0.00591}
{"X.Y..m..d":"1989-03-29","BMW.RET":0.00591}
{"X.Y..m..d":"1989-03-30","BMW.RET":0.0088}
{"X.Y..m..d":"1989-03-31","BMW.RET":-0.00292}
{"X.Y..m..d":"1989-04-03","BMW.RET":0.01261}
{"X.Y..m..d":"1989-04-04","BMW.RET":-0.00677}
{"X.Y..m..d":"1989-04-05","BMW.RET":0.00194}
{"X.Y..m..d":"1989-04-06","BMW.RET":0}
{"X.Y..m..d":"1989-04-07","BMW.RET":-0.00194}
{"X.Y..m..d":"1989-04-10","BMW.RET":0.00291}
{"X.Y..m..d":"1989-04-11","BMW.RET":0.01061}
{"X.Y..m..d":"1989-04-12","BMW.RET":0.00953}
{"X.Y..m..d":"1989-04-13","BMW.RET":0}
{"X.Y..m..d":"1989-04-14","BMW.RET":-0.00285}
{"X.Y..m..d":"1989-04-17","BMW.RET":0.00474}
{"X.Y..m..d":"1989-04-18","BMW.RET":-0.00189}
{"X.Y..m..d":"1989-04-19","BMW.RET":-0.0019}
{"X.Y..m..d":"1989-04-20","BMW.RET":-0.00476}
{"X.Y..m..d":"1989-04-21","BMW.RET":-0.00767}
{"X.Y..m..d":"1989-04-24","BMW.RET":-0.00581}
{"X.Y..m..d":"1989-04-25","BMW.RET":-0.00291}
{"X.Y..m..d":"1989-04-26","BMW.RET":0.00484}
{"X.Y..m..d":"1989-04-27","BMW.RET":-0.00097}
{"X.Y..m..d":"1989-04-28","BMW.RET":-0.00582}
{"X.Y..m..d":"1989-05-01","BMW.RET":0}
{"X.Y..m..d":"1989-05-02","BMW.RET":-0.0039}
{"X.Y..m..d":"1989-05-03","BMW.RET":-0.00098}
{"X.Y..m..d":"1989-05-04","BMW.RET":0}
{"X.Y..m..d":"1989-05-05","BMW.RET":0.00487}
{"X.Y..m..d":"1989-05-08","BMW.RET":0.00097}
{"X.Y..m..d":"1989-05-09","BMW.RET":-0.0078}
{"X.Y..m..d":"1989-05-10","BMW.RET":0.00586}
{"X.Y..m..d":"1989-05-11","BMW.RET":-0.0039}
{"X.Y..m..d":"1989-05-12","BMW.RET":-0.02273}
{"X.Y..m..d":"1989-05-15","BMW.RET":0}
{"X.Y..m..d":"1989-05-16","BMW.RET":-0.00601}
{"X.Y..m..d":"1989-05-17","BMW.RET":0.00401}
{"X.Y..m..d":"1989-05-18","BMW.RET":-0.002}
{"X.Y..m..d":"1989-05-19","BMW.RET":0.01197}
{"X.Y..m..d":"1989-05-22","BMW.RET":0.01574}
{"X.Y..m..d":"1989-05-23","BMW.RET":0}
{"X.Y..m..d":"1989-05-24","BMW.RET":0.01552}
{"X.Y..m..d":"1989-05-25","BMW.RET":0}
{"X.Y..m..d":"1989-05-26","BMW.RET":0.00192}
{"X.Y..m..d":"1989-05-29","BMW.RET":0.00669}
{"X.Y..m..d":"1989-05-30","BMW.RET":0.01794}
{"X.Y..m..d":"1989-05-31","BMW.RET":0.01396}
{"X.Y..m..d":"1989-06-01","BMW.RET":0.0101}
{"X.Y..m..d":"1989-06-02","BMW.RET":0.02972}
{"X.Y..m..d":"1989-06-05","BMW.RET":0.01671}
{"X.Y..m..d":"1989-06-06","BMW.RET":-0.00262}
{"X.Y..m..d":"1989-06-07","BMW.RET":0.00262}
{"X.Y..m..d":"1989-06-08","BMW.RET":-0.00087}
{"X.Y..m..d":"1989-06-09","BMW.RET":-0.00262}
{"X.Y..m..d":"1989-06-12","BMW.RET":-0.00088}
{"X.Y..m..d":"1989-06-13","BMW.RET":-0.02127}
{"X.Y..m..d":"1989-06-14","BMW.RET":0.00089}
{"X.Y..m..d":"1989-06-15","BMW.RET":-0.00898}
{"X.Y..m..d":"1989-06-16","BMW.RET":-0.00452}
{"X.Y..m..d":"1989-06-19","BMW.RET":0.01974}
{"X.Y..m..d":"1989-06-20","BMW.RET":0.00268}
{"X.Y..m..d":"1989-06-21","BMW.RET":0.00442}
{"X.Y..m..d":"1989-06-22","BMW.RET":0.01662}
{"X.Y..m..d":"1989-06-23","BMW.RET":-0.00871}
{"X.Y..m..d":"1989-06-26","BMW.RET":-0.01321}
{"X.Y..m..d":"1989-06-27","BMW.RET":0.00089}
{"X.Y..m..d":"1989-06-28","BMW.RET":0.00794}
{"X.Y..m..d":"1989-06-29","BMW.RET":0.00439}
{"X.Y..m..d":"1989-06-30","BMW.RET":-0.0159}
{"X.Y..m..d":"1989-07-03","BMW.RET":0.00623}
{"X.Y..m..d":"1989-07-04","BMW.RET":0.00265}
{"X.Y..m..d":"1989-07-05","BMW.RET":-0.00976}
{"X.Y..m..d":"1989-07-06","BMW.RET":-0.01344}
{"X.Y..m..d":"1989-07-07","BMW.RET":-0.01362}
{"X.Y..m..d":"1989-07-10","BMW.RET":0.01362}
{"X.Y..m..d":"1989-07-11","BMW.RET":0.01522}
{"X.Y..m..d":"1989-07-12","BMW.RET":0.0018}
{"X.Y..m..d":"1989-07-13","BMW.RET":0.00442}
{"X.Y..m..d":"1989-07-14","BMW.RET":0.03643}
{"X.Y..m..d":"1989-07-17","BMW.RET":0.01353}
{"X.Y..m..d":"1989-07-18","BMW.RET":-0.00252}
{"X.Y..m..d":"1989-07-19","BMW.RET":0.01421}
{"X.Y..m..d":"1989-07-20","BMW.RET":0.00829}
{"X.Y..m..d":"1989-07-21","BMW.RET":0.00329}
{"X.Y..m..d":"1989-07-24","BMW.RET":-0.00413}
{"X.Y..m..d":"1989-07-25","BMW.RET":0.00577}
{"X.Y..m..d":"1989-07-26","BMW.RET":0.00897}
{"X.Y..m..d":"1989-07-27","BMW.RET":-0.0057}
{"X.Y..m..d":"1989-07-28","BMW.RET":-0.00655}
{"X.Y..m..d":"1989-07-31","BMW.RET":-0.01027}
{"X.Y..m..d":"1989-08-01","BMW.RET":0.00778}
{"X.Y..m..d":"1989-08-02","BMW.RET":0.00577}
{"X.Y..m..d":"1989-08-03","BMW.RET":-0.01904}
{"X.Y..m..d":"1989-08-04","BMW.RET":-0.00251}
{"X.Y..m..d":"1989-08-07","BMW.RET":0.00938}
{"X.Y..m..d":"1989-08-08","BMW.RET":0.02261}
{"X.Y..m..d":"1989-08-09","BMW.RET":0.02698}
{"X.Y..m..d":"1989-08-10","BMW.RET":-0.00486}
{"X.Y..m..d":"1989-08-11","BMW.RET":-0.0065}
{"X.Y..m..d":"1989-08-14","BMW.RET":-0.01149}
{"X.Y..m..d":"1989-08-15","BMW.RET":-0.00331}
{"X.Y..m..d":"1989-08-16","BMW.RET":-0.0033}
{"X.Y..m..d":"1989-08-17","BMW.RET":-0.00083}
{"X.Y..m..d":"1989-08-18","BMW.RET":0}
{"X.Y..m..d":"1989-08-21","BMW.RET":0.01566}
{"X.Y..m..d":"1989-08-22","BMW.RET":0.00327}
{"X.Y..m..d":"1989-08-23","BMW.RET":-0.0206}
{"X.Y..m..d":"1989-08-24","BMW.RET":0.00083}
{"X.Y..m..d":"1989-08-25","BMW.RET":0.01076}
{"X.Y..m..d":"1989-08-28","BMW.RET":-0.00496}
{"X.Y..m..d":"1989-08-29","BMW.RET":-0.0033}
{"X.Y..m..d":"1989-08-30","BMW.RET":-0.00919}
{"X.Y..m..d":"1989-08-31","BMW.RET":0.00251}
{"X.Y..m..d":"1989-09-01","BMW.RET":0.00418}
{"X.Y..m..d":"1989-09-04","BMW.RET":0.01731}
{"X.Y..m..d":"1989-09-05","BMW.RET":0.00653}
{"X.Y..m..d":"1989-09-06","BMW.RET":0.01451}
{"X.Y..m..d":"1989-09-07","BMW.RET":0.0056}
{"X.Y..m..d":"1989-09-08","BMW.RET":0.00793}
{"X.Y..m..d":"1989-09-11","BMW.RET":0.01067}
{"X.Y..m..d":"1989-09-12","BMW.RET":-0.00753}
{"X.Y..m..d":"1989-09-13","BMW.RET":-0.01107}
{"X.Y..m..d":"1989-09-14","BMW.RET":-0.0016}
{"X.Y..m..d":"1989-09-15","BMW.RET":-0.01932}
{"X.Y..m..d":"1989-09-18","BMW.RET":0.00323}
{"X.Y..m..d":"1989-09-19","BMW.RET":0.00647}
{"X.Y..m..d":"1989-09-20","BMW.RET":-0.00161}
{"X.Y..m..d":"1989-09-21","BMW.RET":0.00883}
{"X.Y..m..d":"1989-09-22","BMW.RET":0.00557}
{"X.Y..m..d":"1989-09-25","BMW.RET":0.01186}
{"X.Y..m..d":"1989-09-26","BMW.RET":-0.01983}
{"X.Y..m..d":"1989-09-27","BMW.RET":-0.00723}
{"X.Y..m..d":"1989-09-28","BMW.RET":-0.00405}
{"X.Y..m..d":"1989-09-29","BMW.RET":-0.00731}
{"X.Y..m..d":"1989-10-02","BMW.RET":-0.00492}
{"X.Y..m..d":"1989-10-03","BMW.RET":0.009}
{"X.Y..m..d":"1989-10-04","BMW.RET":0.00567}
{"X.Y..m..d":"1989-10-05","BMW.RET":-0.0073}
{"X.Y..m..d":"1989-10-06","BMW.RET":-0.00491}
{"X.Y..m..d":"1989-10-09","BMW.RET":0.00491}
{"X.Y..m..d":"1989-10-10","BMW.RET":-0.01147}
{"X.Y..m..d":"1989-10-11","BMW.RET":-0.01662}
{"X.Y..m..d":"1989-10-12","BMW.RET":0}
{"X.Y..m..d":"1989-10-13","BMW.RET":-0.01688}
{"X.Y..m..d":"1989-10-16","BMW.RET":-0.14062}
{"X.Y..m..d":"1989-10-17","BMW.RET":0.05715}
{"X.Y..m..d":"1989-10-18","BMW.RET":0.00923}
{"X.Y..m..d":"1989-10-19","BMW.RET":0.01365}
{"X.Y..m..d":"1989-10-20","BMW.RET":0.00633}
{"X.Y..m..d":"1989-10-23","BMW.RET":-0.00361}
{"X.Y..m..d":"1989-10-24","BMW.RET":-0.01913}
{"X.Y..m..d":"1989-10-25","BMW.RET":-0.02705}
{"X.Y..m..d":"1989-10-26","BMW.RET":-0.00949}
{"X.Y..m..d":"1989-10-27","BMW.RET":-0.01152}
{"X.Y..m..d":"1989-10-30","BMW.RET":0}
{"X.Y..m..d":"1989-10-31","BMW.RET":-0.00582}
{"X.Y..m..d":"1989-11-01","BMW.RET":0.00388}
{"X.Y..m..d":"1989-11-02","BMW.RET":-0.00681}
{"X.Y..m..d":"1989-11-03","BMW.RET":-0.02464}
{"X.Y..m..d":"1989-11-06","BMW.RET":0.01388}
{"X.Y..m..d":"1989-11-07","BMW.RET":-0.0079}
{"X.Y..m..d":"1989-11-08","BMW.RET":0.01281}
{"X.Y..m..d":"1989-11-09","BMW.RET":0.01843}
{"X.Y..m..d":"1989-11-10","BMW.RET":0.02469}
{"X.Y..m..d":"1989-11-13","BMW.RET":0}
{"X.Y..m..d":"1989-11-14","BMW.RET":-0.01893}
{"X.Y..m..d":"1989-11-15","BMW.RET":-0.01542}
{"X.Y..m..d":"1989-11-16","BMW.RET":0.01542}
{"X.Y..m..d":"1989-11-17","BMW.RET":0.01141}
{"X.Y..m..d":"1989-11-20","BMW.RET":-0.00379}
{"X.Y..m..d":"1989-11-21","BMW.RET":-0.01432}
{"X.Y..m..d":"1989-11-22","BMW.RET":0}
{"X.Y..m..d":"1989-11-23","BMW.RET":0.00094}
{"X.Y..m..d":"1989-11-24","BMW.RET":0}
{"X.Y..m..d":"1989-11-27","BMW.RET":-0.00384}
{"X.Y..m..d":"1989-11-28","BMW.RET":0}
{"X.Y..m..d":"1989-11-29","BMW.RET":-0.00582}
{"X.Y..m..d":"1989-11-30","BMW.RET":0.00582}
{"X.Y..m..d":"1989-12-01","BMW.RET":0.02853}
{"X.Y..m..d":"1989-12-04","BMW.RET":0.00469}
{"X.Y..m..d":"1989-12-05","BMW.RET":-0.00281}
{"X.Y..m..d":"1989-12-06","BMW.RET":0.02041}
{"X.Y..m..d":"1989-12-07","BMW.RET":0.01456}
{"X.Y..m..d":"1989-12-08","BMW.RET":-0.01091}
{"X.Y..m..d":"1989-12-11","BMW.RET":0}
{"X.Y..m..d":"1989-12-12","BMW.RET":-0.01472}
{"X.Y..m..d":"1989-12-13","BMW.RET":-0.01213}
{"X.Y..m..d":"1989-12-14","BMW.RET":-0.0161}
{"X.Y..m..d":"1989-12-15","BMW.RET":-0.01733}
{"X.Y..m..d":"1989-12-18","BMW.RET":-0.00097}
{"X.Y..m..d":"1989-12-19","BMW.RET":-0.00097}
{"X.Y..m..d":"1989-12-20","BMW.RET":0.00583}
{"X.Y..m..d":"1989-12-21","BMW.RET":0.01154}
{"X.Y..m..d":"1989-12-22","BMW.RET":0.00761}
{"X.Y..m..d":"1989-12-25","BMW.RET":0}
{"X.Y..m..d":"1989-12-26","BMW.RET":0}
{"X.Y..m..d":"1989-12-27","BMW.RET":0.05718}
{"X.Y..m..d":"1989-12-28","BMW.RET":0.01599}
{"X.Y..m..d":"1989-12-29","BMW.RET":0}
{"X.Y..m..d":"1990-01-01","BMW.RET":0}
{"X.Y..m..d":"1990-01-02","BMW.RET":-0.00177}
{"X.Y..m..d":"1990-01-03","BMW.RET":0.05166}
{"X.Y..m..d":"1990-01-04","BMW.RET":-0.02895}
{"X.Y..m..d":"1990-01-05","BMW.RET":-0.01217}
{"X.Y..m..d":"1990-01-08","BMW.RET":0.00698}
{"X.Y..m..d":"1990-01-09","BMW.RET":0.00691}
{"X.Y..m..d":"1990-01-10","BMW.RET":-0.02708}
{"X.Y..m..d":"1990-01-11","BMW.RET":0.00352}
{"X.Y..m..d":"1990-01-12","BMW.RET":-0.00088}
{"X.Y..m..d":"1990-01-15","BMW.RET":-0.01962}
{"X.Y..m..d":"1990-01-16","BMW.RET":-0.02001}
{"X.Y..m..d":"1990-01-17","BMW.RET":0}
{"X.Y..m..d":"1990-01-18","BMW.RET":-0.01482}
{"X.Y..m..d":"1990-01-19","BMW.RET":-0.01315}
{"X.Y..m..d":"1990-01-22","BMW.RET":0.00378}
{"X.Y..m..d":"1990-01-23","BMW.RET":0}
{"X.Y..m..d":"1990-01-24","BMW.RET":-0.02575}
{"X.Y..m..d":"1990-01-25","BMW.RET":0.0163}
{"X.Y..m..d":"1990-01-26","BMW.RET":0.00093}
{"X.Y..m..d":"1990-01-29","BMW.RET":0.01227}
{"X.Y..m..d":"1990-01-30","BMW.RET":-0.00563}
{"X.Y..m..d":"1990-01-31","BMW.RET":0.00563}
{"X.Y..m..d":"1990-02-01","BMW.RET":0.03141}
{"X.Y..m..d":"1990-02-02","BMW.RET":0.03921}
{"X.Y..m..d":"1990-02-05","BMW.RET":0.031}
{"X.Y..m..d":"1990-02-06","BMW.RET":0.0415}
{"X.Y..m..d":"1990-02-07","BMW.RET":0.00323}
{"X.Y..m..d":"1990-02-08","BMW.RET":0.02719}
{"X.Y..m..d":"1990-02-09","BMW.RET":-0.02233}
{"X.Y..m..d":"1990-02-12","BMW.RET":0}
{"X.Y..m..d":"1990-02-13","BMW.RET":0.00642}
{"X.Y..m..d":"1990-02-14","BMW.RET":0.00718}
{"X.Y..m..d":"1990-02-15","BMW.RET":0.01265}
{"X.Y..m..d":"1990-02-16","BMW.RET":0.02712}
{"X.Y..m..d":"1990-02-19","BMW.RET":-0.01696}
{"X.Y..m..d":"1990-02-20","BMW.RET":-0.01567}
{"X.Y..m..d":"1990-02-21","BMW.RET":-0.01272}
{"X.Y..m..d":"1990-02-22","BMW.RET":0.02683}
{"X.Y..m..d":"1990-02-23","BMW.RET":-0.02523}
{"X.Y..m..d":"1990-02-26","BMW.RET":-0.02835}
{"X.Y..m..d":"1990-02-27","BMW.RET":0.02193}
{"X.Y..m..d":"1990-02-28","BMW.RET":-0.00482}
{"X.Y..m..d":"1990-03-01","BMW.RET":-0.0204}
{"X.Y..m..d":"1990-03-02","BMW.RET":0.01392}
{"X.Y..m..d":"1990-03-05","BMW.RET":0.00323}
{"X.Y..m..d":"1990-03-06","BMW.RET":-0.00405}
{"X.Y..m..d":"1990-03-07","BMW.RET":0.00891}
{"X.Y..m..d":"1990-03-08","BMW.RET":0.00642}
{"X.Y..m..d":"1990-03-09","BMW.RET":-0.00481}
{"X.Y..m..d":"1990-03-12","BMW.RET":-0.00485}
{"X.Y..m..d":"1990-03-13","BMW.RET":0.00162}
{"X.Y..m..d":"1990-03-14","BMW.RET":0}
{"X.Y..m..d":"1990-03-15","BMW.RET":0.00162}
{"X.Y..m..d":"1990-03-16","BMW.RET":-0.00405}
{"X.Y..m..d":"1990-03-19","BMW.RET":0.00081}
{"X.Y..m..d":"1990-03-20","BMW.RET":0.00324}
{"X.Y..m..d":"1990-03-21","BMW.RET":0.01091}
{"X.Y..m..d":"1990-03-22","BMW.RET":-0.01577}
{"X.Y..m..d":"1990-03-23","BMW.RET":-0.00163}
{"X.Y..m..d":"1990-03-26","BMW.RET":0.00891}
{"X.Y..m..d":"1990-03-27","BMW.RET":-0.00566}
{"X.Y..m..d":"1990-03-28","BMW.RET":-0.00325}
{"X.Y..m..d":"1990-03-29","BMW.RET":0.00891}
{"X.Y..m..d":"1990-03-30","BMW.RET":0}
{"X.Y..m..d":"1990-04-02","BMW.RET":-0.03354}
{"X.Y..m..d":"1990-04-03","BMW.RET":0.02058}
{"X.Y..m..d":"1990-04-04","BMW.RET":0.00163}
{"X.Y..m..d":"1990-04-05","BMW.RET":-0.00736}
{"X.Y..m..d":"1990-04-06","BMW.RET":0}
{"X.Y..m..d":"1990-04-09","BMW.RET":-0.00988}
{"X.Y..m..d":"1990-04-10","BMW.RET":-0.01837}
{"X.Y..m..d":"1990-04-11","BMW.RET":-0.00506}
{"X.Y..m..d":"1990-04-12","BMW.RET":0.00675}
{"X.Y..m..d":"1990-04-13","BMW.RET":0}
{"X.Y..m..d":"1990-04-16","BMW.RET":0}
{"X.Y..m..d":"1990-04-17","BMW.RET":-0.01356}
{"X.Y..m..d":"1990-04-18","BMW.RET":-0.01982}
{"X.Y..m..d":"1990-04-19","BMW.RET":-0.00612}
{"X.Y..m..d":"1990-04-20","BMW.RET":0.00699}
{"X.Y..m..d":"1990-04-23","BMW.RET":-0.0336}
{"X.Y..m..d":"1990-04-24","BMW.RET":-0.0018}
{"X.Y..m..d":"1990-04-25","BMW.RET":0.02668}
{"X.Y..m..d":"1990-04-26","BMW.RET":0.00261}
{"X.Y..m..d":"1990-04-27","BMW.RET":0.01563}
{"X.Y..m..d":"1990-04-30","BMW.RET":-0.00952}
{"X.Y..m..d":"1990-05-01","BMW.RET":0}
{"X.Y..m..d":"1990-05-02","BMW.RET":0.0198}
{"X.Y..m..d":"1990-05-03","BMW.RET":0.0294}
{"X.Y..m..d":"1990-05-04","BMW.RET":0.01967}
{"X.Y..m..d":"1990-05-07","BMW.RET":0.0013}
{"X.Y..m..d":"1990-05-08","BMW.RET":-0.02428}
{"X.Y..m..d":"1990-05-09","BMW.RET":0.00247}
{"X.Y..m..d":"1990-05-10","BMW.RET":-0.01083}
{"X.Y..m..d":"1990-05-11","BMW.RET":-0.02202}
{"X.Y..m..d":"1990-05-14","BMW.RET":-0.01291}
{"X.Y..m..d":"1990-05-15","BMW.RET":-0.00698}
{"X.Y..m..d":"1990-05-16","BMW.RET":0}
{"X.Y..m..d":"1990-05-17","BMW.RET":0.00087}
{"X.Y..m..d":"1990-05-18","BMW.RET":0.01731}
{"X.Y..m..d":"1990-05-21","BMW.RET":-0.02082}
{"X.Y..m..d":"1990-05-22","BMW.RET":0.00612}
{"X.Y..m..d":"1990-05-23","BMW.RET":0.01982}
{"X.Y..m..d":"1990-05-24","BMW.RET":0}
{"X.Y..m..d":"1990-05-25","BMW.RET":-0.00171}
{"X.Y..m..d":"1990-05-28","BMW.RET":0.01528}
{"X.Y..m..d":"1990-05-29","BMW.RET":0.01005}
{"X.Y..m..d":"1990-05-30","BMW.RET":-0.00668}
{"X.Y..m..d":"1990-05-31","BMW.RET":-0.0195}
{"X.Y..m..d":"1990-06-01","BMW.RET":-0.00772}
{"X.Y..m..d":"1990-06-04","BMW.RET":0}
{"X.Y..m..d":"1990-06-05","BMW.RET":0.00603}
{"X.Y..m..d":"1990-06-06","BMW.RET":-0.01207}
{"X.Y..m..d":"1990-06-07","BMW.RET":0.00258}
{"X.Y..m..d":"1990-06-08","BMW.RET":0}
{"X.Y..m..d":"1990-06-11","BMW.RET":-0.01043}
{"X.Y..m..d":"1990-06-12","BMW.RET":-0.00349}
{"X.Y..m..d":"1990-06-13","BMW.RET":-0.00706}
{"X.Y..m..d":"1990-06-14","BMW.RET":0}
{"X.Y..m..d":"1990-06-15","BMW.RET":0}
{"X.Y..m..d":"1990-06-18","BMW.RET":-0.00798}
{"X.Y..m..d":"1990-06-19","BMW.RET":0.01327}
{"X.Y..m..d":"1990-06-20","BMW.RET":0.01914}
{"X.Y..m..d":"1990-06-21","BMW.RET":0.00687}
{"X.Y..m..d":"1990-06-22","BMW.RET":-0.0017}
{"X.Y..m..d":"1990-06-25","BMW.RET":0.00683}
{"X.Y..m..d":"1990-06-26","BMW.RET":-0.012}
{"X.Y..m..d":"1990-06-27","BMW.RET":0.00687}
{"X.Y..m..d":"1990-06-28","BMW.RET":0.00086}
{"X.Y..m..d":"1990-06-29","BMW.RET":-0.00341}
{"X.Y..m..d":"1990-07-02","BMW.RET":0.0111}
{"X.Y..m..d":"1990-07-03","BMW.RET":0.00845}
{"X.Y..m..d":"1990-07-04","BMW.RET":0.02165}
{"X.Y..m..d":"1990-07-05","BMW.RET":-0.00662}
{"X.Y..m..d":"1990-07-06","BMW.RET":0.00166}
{"X.Y..m..d":"1990-07-09","BMW.RET":-0.00166}
{"X.Y..m..d":"1990-07-10","BMW.RET":-0.00581}
{"X.Y..m..d":"1990-07-11","BMW.RET":-0.00251}
{"X.Y..m..d":"1990-07-12","BMW.RET":-0.00084}
{"X.Y..m..d":"1990-07-13","BMW.RET":0.00335}
{"X.Y..m..d":"1990-07-16","BMW.RET":0.00084}
{"X.Y..m..d":"1990-07-17","BMW.RET":-0.0202}
{"X.Y..m..d":"1990-07-18","BMW.RET":0.00508}
{"X.Y..m..d":"1990-07-19","BMW.RET":0}
{"X.Y..m..d":"1990-07-20","BMW.RET":0.00507}
{"X.Y..m..d":"1990-07-23","BMW.RET":0}
{"X.Y..m..d":"1990-07-24","BMW.RET":-0.01015}
{"X.Y..m..d":"1990-07-25","BMW.RET":-0.00341}
{"X.Y..m..d":"1990-07-26","BMW.RET":0.00512}
{"X.Y..m..d":"1990-07-27","BMW.RET":-0.00341}
{"X.Y..m..d":"1990-07-30","BMW.RET":-0.01373}
{"X.Y..m..d":"1990-07-31","BMW.RET":-0.0026}
{"X.Y..m..d":"1990-08-01","BMW.RET":-0.01923}
{"X.Y..m..d":"1990-08-02","BMW.RET":-0.0187}
{"X.Y..m..d":"1990-08-03","BMW.RET":-0.01633}
{"X.Y..m..d":"1990-08-06","BMW.RET":-0.06611}
{"X.Y..m..d":"1990-08-07","BMW.RET":0.01549}
{"X.Y..m..d":"1990-08-08","BMW.RET":-0.02039}
{"X.Y..m..d":"1990-08-09","BMW.RET":0.00196}
{"X.Y..m..d":"1990-08-10","BMW.RET":0.00392}
{"X.Y..m..d":"1990-08-13","BMW.RET":-0.02072}
{"X.Y..m..d":"1990-08-14","BMW.RET":0.00993}
{"X.Y..m..d":"1990-08-15","BMW.RET":0.03106}
{"X.Y..m..d":"1990-08-16","BMW.RET":-0.0096}
{"X.Y..m..d":"1990-08-17","BMW.RET":-0.02344}
{"X.Y..m..d":"1990-08-20","BMW.RET":-0.01193}
{"X.Y..m..d":"1990-08-21","BMW.RET":-0.04921}
{"X.Y..m..d":"1990-08-22","BMW.RET":0.0042}
{"X.Y..m..d":"1990-08-23","BMW.RET":-0.0493}
{"X.Y..m..d":"1990-08-24","BMW.RET":0.01092}
{"X.Y..m..d":"1990-08-27","BMW.RET":0.0591}
{"X.Y..m..d":"1990-08-28","BMW.RET":-0.01862}
{"X.Y..m..d":"1990-08-29","BMW.RET":0.01657}
{"X.Y..m..d":"1990-08-30","BMW.RET":0.00817}
{"X.Y..m..d":"1990-08-31","BMW.RET":-0.01229}
{"X.Y..m..d":"1990-09-03","BMW.RET":-0.00207}
{"X.Y..m..d":"1990-09-04","BMW.RET":-0.00829}
{"X.Y..m..d":"1990-09-05","BMW.RET":-0.03608}
{"X.Y..m..d":"1990-09-06","BMW.RET":-0.00214}
{"X.Y..m..d":"1990-09-07","BMW.RET":0.0129}
{"X.Y..m..d":"1990-09-10","BMW.RET":0.03979}
{"X.Y..m..d":"1990-09-11","BMW.RET":-0.01034}
{"X.Y..m..d":"1990-09-12","BMW.RET":0.01034}
{"X.Y..m..d":"1990-09-13","BMW.RET":-0.01034}
{"X.Y..m..d":"1990-09-14","BMW.RET":-0.01461}
{"X.Y..m..d":"1990-09-17","BMW.RET":-0.00211}
{"X.Y..m..d":"1990-09-18","BMW.RET":-0.02134}
{"X.Y..m..d":"1990-09-19","BMW.RET":0}
{"X.Y..m..d":"1990-09-20","BMW.RET":-0.03508}
{"X.Y..m..d":"1990-09-21","BMW.RET":-0.01803}
{"X.Y..m..d":"1990-09-24","BMW.RET":-0.04533}
{"X.Y..m..d":"1990-09-25","BMW.RET":-0.07529}
{"X.Y..m..d":"1990-09-26","BMW.RET":0.01779}
{"X.Y..m..d":"1990-09-27","BMW.RET":-0.03329}
{"X.Y..m..d":"1990-09-28","BMW.RET":-0.01442}
{"X.Y..m..d":"1990-10-01","BMW.RET":0.06767}
{"X.Y..m..d":"1990-10-02","BMW.RET":0.02317}
{"X.Y..m..d":"1990-10-03","BMW.RET":0}
{"X.Y..m..d":"1990-10-04","BMW.RET":-0.00363}
{"X.Y..m..d":"1990-10-05","BMW.RET":-0.01954}
{"X.Y..m..d":"1990-10-08","BMW.RET":0.03635}
{"X.Y..m..d":"1990-10-09","BMW.RET":-0.02046}
{"X.Y..m..d":"1990-10-10","BMW.RET":-0.01837}
{"X.Y..m..d":"1990-10-11","BMW.RET":0.01474}
{"X.Y..m..d":"1990-10-12","BMW.RET":0.02884}
{"X.Y..m..d":"1990-10-15","BMW.RET":0.01995}
{"X.Y..m..d":"1990-10-16","BMW.RET":-0.02114}
{"X.Y..m..d":"1990-10-17","BMW.RET":-0.01554}
{"X.Y..m..d":"1990-10-18","BMW.RET":0.03782}
{"X.Y..m..d":"1990-10-19","BMW.RET":0.0184}
{"X.Y..m..d":"1990-10-22","BMW.RET":-0.00228}
{"X.Y..m..d":"1990-10-23","BMW.RET":0.01811}
{"X.Y..m..d":"1990-10-24","BMW.RET":-0.01127}
{"X.Y..m..d":"1990-10-25","BMW.RET":0.00677}
{"X.Y..m..d":"1990-10-26","BMW.RET":-0.03085}
{"X.Y..m..d":"1990-10-29","BMW.RET":-0.01053}
{"X.Y..m..d":"1990-10-30","BMW.RET":-0.02134}
{"X.Y..m..d":"1990-10-31","BMW.RET":-0.00241}
{"X.Y..m..d":"1990-11-01","BMW.RET":-0.01453}
{"X.Y..m..d":"1990-11-02","BMW.RET":-0.00613}
{"X.Y..m..d":"1990-11-05","BMW.RET":0.00613}
{"X.Y..m..d":"1990-11-06","BMW.RET":-0.01598}
{"X.Y..m..d":"1990-11-07","BMW.RET":-0.0343}
{"X.Y..m..d":"1990-11-08","BMW.RET":-0.00102}
{"X.Y..m..d":"1990-11-09","BMW.RET":0.01908}
{"X.Y..m..d":"1990-11-12","BMW.RET":0.00126}
{"X.Y..m..d":"1990-11-13","BMW.RET":0.01125}
{"X.Y..m..d":"1990-11-14","BMW.RET":-0.005}
{"X.Y..m..d":"1990-11-15","BMW.RET":0.00997}
{"X.Y..m..d":"1990-11-16","BMW.RET":0.00248}
{"X.Y..m..d":"1990-11-19","BMW.RET":0.0292}
{"X.Y..m..d":"1990-11-20","BMW.RET":-0.00482}
{"X.Y..m..d":"1990-11-21","BMW.RET":0}
{"X.Y..m..d":"1990-11-22","BMW.RET":0.02498}
{"X.Y..m..d":"1990-11-23","BMW.RET":-0.01181}
{"X.Y..m..d":"1990-11-26","BMW.RET":-0.02165}
{"X.Y..m..d":"1990-11-27","BMW.RET":-0.02334}
{"X.Y..m..d":"1990-11-28","BMW.RET":-0.0025}
{"X.Y..m..d":"1990-11-29","BMW.RET":0}
{"X.Y..m..d":"1990-11-30","BMW.RET":0.03311}
{"X.Y..m..d":"1990-12-03","BMW.RET":0.02618}
{"X.Y..m..d":"1990-12-04","BMW.RET":-0.01015}
{"X.Y..m..d":"1990-12-05","BMW.RET":0.00428}
{"X.Y..m..d":"1990-12-06","BMW.RET":0.01642}
{"X.Y..m..d":"1990-12-07","BMW.RET":0.00346}
{"X.Y..m..d":"1990-12-10","BMW.RET":-0.00116}
{"X.Y..m..d":"1990-12-11","BMW.RET":-0.00814}
{"X.Y..m..d":"1990-12-12","BMW.RET":0.00234}
{"X.Y..m..d":"1990-12-13","BMW.RET":0.00234}
{"X.Y..m..d":"1990-12-14","BMW.RET":-0.01055}
{"X.Y..m..d":"1990-12-17","BMW.RET":-0.0238}
{"X.Y..m..d":"1990-12-18","BMW.RET":-0.00242}
{"X.Y..m..d":"1990-12-19","BMW.RET":-0.0097}
{"X.Y..m..d":"1990-12-20","BMW.RET":-0.03475}
{"X.Y..m..d":"1990-12-21","BMW.RET":0.00753}
{"X.Y..m..d":"1990-12-24","BMW.RET":0}
{"X.Y..m..d":"1990-12-25","BMW.RET":0}
{"X.Y..m..d":"1990-12-26","BMW.RET":0}
{"X.Y..m..d":"1990-12-27","BMW.RET":-0.02023}
{"X.Y..m..d":"1990-12-28","BMW.RET":0.00508}
{"X.Y..m..d":"1990-12-31","BMW.RET":0}
{"X.Y..m..d":"1991-01-01","BMW.RET":0}
{"X.Y..m..d":"1991-01-02","BMW.RET":-0.03757}
{"X.Y..m..d":"1991-01-03","BMW.RET":-0.00132}
{"X.Y..m..d":"1991-01-04","BMW.RET":0.01575}
{"X.Y..m..d":"1991-01-07","BMW.RET":-0.04258}
{"X.Y..m..d":"1991-01-08","BMW.RET":0.00543}
{"X.Y..m..d":"1991-01-09","BMW.RET":0.01875}
{"X.Y..m..d":"1991-01-10","BMW.RET":0.0053}
{"X.Y..m..d":"1991-01-11","BMW.RET":0.00918}
{"X.Y..m..d":"1991-01-14","BMW.RET":-0.04329}
{"X.Y..m..d":"1991-01-15","BMW.RET":-0.00354}
{"X.Y..m..d":"1991-01-16","BMW.RET":-0.00965}
{"X.Y..m..d":"1991-01-17","BMW.RET":0.08863}
{"X.Y..m..d":"1991-01-18","BMW.RET":-0.01788}
{"X.Y..m..d":"1991-01-21","BMW.RET":0.00129}
{"X.Y..m..d":"1991-01-22","BMW.RET":-0.01034}
{"X.Y..m..d":"1991-01-23","BMW.RET":-0.02905}
{"X.Y..m..d":"1991-01-24","BMW.RET":0.01464}
{"X.Y..m..d":"1991-01-25","BMW.RET":0.00918}
{"X.Y..m..d":"1991-01-28","BMW.RET":-0.00394}
{"X.Y..m..d":"1991-01-29","BMW.RET":0.01046}
{"X.Y..m..d":"1991-01-30","BMW.RET":0.00387}
{"X.Y..m..d":"1991-01-31","BMW.RET":0.01922}
{"X.Y..m..d":"1991-02-01","BMW.RET":0.00507}
{"X.Y..m..d":"1991-02-04","BMW.RET":0.02369}
{"X.Y..m..d":"1991-02-05","BMW.RET":-0.00617}
{"X.Y..m..d":"1991-02-06","BMW.RET":0.00617}
{"X.Y..m..d":"1991-02-07","BMW.RET":0.00738}
{"X.Y..m..d":"1991-02-08","BMW.RET":0.02298}
{"X.Y..m..d":"1991-02-11","BMW.RET":0.02716}
{"X.Y..m..d":"1991-02-12","BMW.RET":-0.00913}
{"X.Y..m..d":"1991-02-13","BMW.RET":0.00796}
{"X.Y..m..d":"1991-02-14","BMW.RET":0.00881}
{"X.Y..m..d":"1991-02-15","BMW.RET":0.06204}
{"X.Y..m..d":"1991-02-18","BMW.RET":0.03204}
{"X.Y..m..d":"1991-02-19","BMW.RET":0.00881}
{"X.Y..m..d":"1991-02-20","BMW.RET":-0.0215}
{"X.Y..m..d":"1991-02-21","BMW.RET":0.0127}
{"X.Y..m..d":"1991-02-22","BMW.RET":0.01462}
{"X.Y..m..d":"1991-02-25","BMW.RET":0.02154}
{"X.Y..m..d":"1991-02-26","BMW.RET":-0.03406}
{"X.Y..m..d":"1991-02-27","BMW.RET":0.00733}
{"X.Y..m..d":"1991-02-28","BMW.RET":-0.02531}
{"X.Y..m..d":"1991-03-01","BMW.RET":-0.01725}
{"X.Y..m..d":"1991-03-04","BMW.RET":0.01618}
{"X.Y..m..d":"1991-03-05","BMW.RET":0.01275}
{"X.Y..m..d":"1991-03-06","BMW.RET":0.04239}
{"X.Y..m..d":"1991-03-07","BMW.RET":-0.00101}
{"X.Y..m..d":"1991-03-08","BMW.RET":0.02894}
{"X.Y..m..d":"1991-03-11","BMW.RET":-0.00989}
{"X.Y..m..d":"1991-03-12","BMW.RET":0.0089}
{"X.Y..m..d":"1991-03-13","BMW.RET":-0.00492}
{"X.Y..m..d":"1991-03-14","BMW.RET":0.01377}
{"X.Y..m..d":"1991-03-15","BMW.RET":-0.0108}
{"X.Y..m..d":"1991-03-18","BMW.RET":-0.00297}
{"X.Y..m..d":"1991-03-19","BMW.RET":0.00985}
{"X.Y..m..d":"1991-03-20","BMW.RET":-0.01382}
{"X.Y..m..d":"1991-03-21","BMW.RET":-0.02211}
{"X.Y..m..d":"1991-03-22","BMW.RET":-0.00715}
{"X.Y..m..d":"1991-03-25","BMW.RET":0.03224}
{"X.Y..m..d":"1991-03-26","BMW.RET":-0.00099}
{"X.Y..m..d":"1991-03-27","BMW.RET":0.00535}
{"X.Y..m..d":"1991-03-28","BMW.RET":0.02974}
{"X.Y..m..d":"1991-03-29","BMW.RET":0}
{"X.Y..m..d":"1991-04-01","BMW.RET":0}
{"X.Y..m..d":"1991-04-02","BMW.RET":0.02927}
{"X.Y..m..d":"1991-04-03","BMW.RET":0.041}
{"X.Y..m..d":"1991-04-04","BMW.RET":-0.01258}
{"X.Y..m..d":"1991-04-05","BMW.RET":0}
{"X.Y..m..d":"1991-04-08","BMW.RET":-0.01456}
{"X.Y..m..d":"1991-04-09","BMW.RET":-0.01479}
{"X.Y..m..d":"1991-04-10","BMW.RET":-0.00841}
{"X.Y..m..d":"1991-04-11","BMW.RET":0.00186}
{"X.Y..m..d":"1991-04-12","BMW.RET":0.02591}
{"X.Y..m..d":"1991-04-15","BMW.RET":0.00909}
{"X.Y..m..d":"1991-04-16","BMW.RET":-0.00361}
{"X.Y..m..d":"1991-04-17","BMW.RET":0.01354}
{"X.Y..m..d":"1991-04-18","BMW.RET":0.01069}
{"X.Y..m..d":"1991-04-19","BMW.RET":0.01146}
{"X.Y..m..d":"1991-04-22","BMW.RET":-0.0044}
{"X.Y..m..d":"1991-04-23","BMW.RET":0.01486}
{"X.Y..m..d":"1991-04-24","BMW.RET":-0.00087}
{"X.Y..m..d":"1991-04-25","BMW.RET":0.00345}
{"X.Y..m..d":"1991-04-26","BMW.RET":-0.01744}
{"X.Y..m..d":"1991-04-29","BMW.RET":-0.01865}
{"X.Y..m..d":"1991-04-30","BMW.RET":0.00536}
{"X.Y..m..d":"1991-05-01","BMW.RET":0}
{"X.Y..m..d":"1991-05-02","BMW.RET":0.00586}
{"X.Y..m..d":"1991-05-03","BMW.RET":-0.00052}
{"X.Y..m..d":"1991-05-06","BMW.RET":0.00283}
{"X.Y..m..d":"1991-05-07","BMW.RET":0.0007}
{"X.Y..m..d":"1991-05-08","BMW.RET":-0.00089}
{"X.Y..m..d":"1991-05-09","BMW.RET":0}
{"X.Y..m..d":"1991-05-10","BMW.RET":-0.00052}
{"X.Y..m..d":"1991-05-13","BMW.RET":-0.00302}
{"X.Y..m..d":"1991-05-14","BMW.RET":-0.00446}
{"X.Y..m..d":"1991-05-15","BMW.RET":-0.00536}
{"X.Y..m..d":"1991-05-16","BMW.RET":0.01865}
{"X.Y..m..d":"1991-05-17","BMW.RET":-0.02677}
{"X.Y..m..d":"1991-05-20","BMW.RET":0}
{"X.Y..m..d":"1991-05-21","BMW.RET":0.01526}
{"X.Y..m..d":"1991-05-22","BMW.RET":0.00356}
{"X.Y..m..d":"1991-05-23","BMW.RET":-0.00089}
{"X.Y..m..d":"1991-05-24","BMW.RET":0}
{"X.Y..m..d":"1991-05-27","BMW.RET":0.00178}
{"X.Y..m..d":"1991-05-28","BMW.RET":-0.00713}
{"X.Y..m..d":"1991-05-29","BMW.RET":0.00411}
{"X.Y..m..d":"1991-05-30","BMW.RET":0}
{"X.Y..m..d":"1991-05-31","BMW.RET":0.0136}
{"X.Y..m..d":"1991-06-03","BMW.RET":0.01306}
{"X.Y..m..d":"1991-06-04","BMW.RET":0.00605}
{"X.Y..m..d":"1991-06-05","BMW.RET":0.01875}
{"X.Y..m..d":"1991-06-06","BMW.RET":-0.01361}
{"X.Y..m..d":"1991-06-07","BMW.RET":0.01318}
{"X.Y..m..d":"1991-06-10","BMW.RET":0.00094}
{"X.Y..m..d":"1991-06-11","BMW.RET":0.00475}
{"X.Y..m..d":"1991-06-12","BMW.RET":-0.0095}
{"X.Y..m..d":"1991-06-13","BMW.RET":-0.00382}
{"X.Y..m..d":"1991-06-14","BMW.RET":0.00572}
{"X.Y..m..d":"1991-06-17","BMW.RET":-0.00095}
{"X.Y..m..d":"1991-06-18","BMW.RET":-0.00477}
{"X.Y..m..d":"1991-06-19","BMW.RET":-0.01157}
{"X.Y..m..d":"1991-06-20","BMW.RET":-0.01169}
{"X.Y..m..d":"1991-06-21","BMW.RET":0.00684}
{"X.Y..m..d":"1991-06-24","BMW.RET":-0.01669}
{"X.Y..m..d":"1991-06-25","BMW.RET":-0.00596}
{"X.Y..m..d":"1991-06-26","BMW.RET":-0.02011}
{"X.Y..m..d":"1991-06-27","BMW.RET":-0.00612}
{"X.Y..m..d":"1991-06-28","BMW.RET":-0.03221}
{"X.Y..m..d":"1991-07-01","BMW.RET":0.00841}
{"X.Y..m..d":"1991-07-02","BMW.RET":-0.01583}
{"X.Y..m..d":"1991-07-03","BMW.RET":0.00211}
{"X.Y..m..d":"1991-07-04","BMW.RET":-0.00211}
{"X.Y..m..d":"1991-07-05","BMW.RET":-0.00963}
{"X.Y..m..d":"1991-07-08","BMW.RET":-0.00278}
{"X.Y..m..d":"1991-07-09","BMW.RET":0.01666}
{"X.Y..m..d":"1991-07-10","BMW.RET":0.00423}
{"X.Y..m..d":"1991-07-11","BMW.RET":0.00527}
{"X.Y..m..d":"1991-07-12","BMW.RET":0.01871}
{"X.Y..m..d":"1991-07-15","BMW.RET":0.01532}
{"X.Y..m..d":"1991-07-16","BMW.RET":0.00607}
{"X.Y..m..d":"1991-07-17","BMW.RET":-0.0132}
{"X.Y..m..d":"1991-07-18","BMW.RET":-0.0113}
{"X.Y..m..d":"1991-07-19","BMW.RET":0.00822}
{"X.Y..m..d":"1991-07-22","BMW.RET":-0.00102}
{"X.Y..m..d":"1991-07-23","BMW.RET":0.01929}
{"X.Y..m..d":"1991-07-24","BMW.RET":0.01696}
{"X.Y..m..d":"1991-07-25","BMW.RET":-0.00197}
{"X.Y..m..d":"1991-07-26","BMW.RET":-0.00597}
{"X.Y..m..d":"1991-07-29","BMW.RET":-0.003}
{"X.Y..m..d":"1991-07-30","BMW.RET":-0.00301}
{"X.Y..m..d":"1991-07-31","BMW.RET":0.00301}
{"X.Y..m..d":"1991-08-01","BMW.RET":0.00399}
{"X.Y..m..d":"1991-08-02","BMW.RET":-0.00099}
{"X.Y..m..d":"1991-08-05","BMW.RET":0.00496}
{"X.Y..m..d":"1991-08-06","BMW.RET":-0.00197}
{"X.Y..m..d":"1991-08-07","BMW.RET":0.00989}
{"X.Y..m..d":"1991-08-08","BMW.RET":0.01756}
{"X.Y..m..d":"1991-08-09","BMW.RET":0.01916}
{"X.Y..m..d":"1991-08-12","BMW.RET":-0.00763}
{"X.Y..m..d":"1991-08-13","BMW.RET":0.01706}
{"X.Y..m..d":"1991-08-14","BMW.RET":-0.01228}
{"X.Y..m..d":"1991-08-15","BMW.RET":0.01041}
{"X.Y..m..d":"1991-08-16","BMW.RET":-0.00567}
{"X.Y..m..d":"1991-08-19","BMW.RET":-0.10577}
{"X.Y..m..d":"1991-08-20","BMW.RET":0.03108}
{"X.Y..m..d":"1991-08-21","BMW.RET":0.0262}
{"X.Y..m..d":"1991-08-22","BMW.RET":0.04471}
{"X.Y..m..d":"1991-08-23","BMW.RET":-0.00476}
{"X.Y..m..d":"1991-08-26","BMW.RET":0.0019}
{"X.Y..m..d":"1991-08-27","BMW.RET":0}
{"X.Y..m..d":"1991-08-28","BMW.RET":0.00095}
{"X.Y..m..d":"1991-08-29","BMW.RET":0.00664}
{"X.Y..m..d":"1991-08-30","BMW.RET":-0.00473}
{"X.Y..m..d":"1991-09-02","BMW.RET":0.00191}
{"X.Y..m..d":"1991-09-03","BMW.RET":0.00566}
{"X.Y..m..d":"1991-09-04","BMW.RET":-0.00852}
{"X.Y..m..d":"1991-09-05","BMW.RET":0.00266}
{"X.Y..m..d":"1991-09-06","BMW.RET":-0.00266}
{"X.Y..m..d":"1991-09-09","BMW.RET":-0.00286}
{"X.Y..m..d":"1991-09-10","BMW.RET":-0.00863}
{"X.Y..m..d":"1991-09-11","BMW.RET":0}
{"X.Y..m..d":"1991-09-12","BMW.RET":0}
{"X.Y..m..d":"1991-09-13","BMW.RET":0.00193}
{"X.Y..m..d":"1991-09-16","BMW.RET":-0.00869}
{"X.Y..m..d":"1991-09-17","BMW.RET":-0.01169}
{"X.Y..m..d":"1991-09-18","BMW.RET":-0.01481}
{"X.Y..m..d":"1991-09-19","BMW.RET":-0.00299}
{"X.Y..m..d":"1991-09-20","BMW.RET":-0.01104}
{"X.Y..m..d":"1991-09-23","BMW.RET":-0.00102}
{"X.Y..m..d":"1991-09-24","BMW.RET":0.00303}
{"X.Y..m..d":"1991-09-25","BMW.RET":-0.001}
{"X.Y..m..d":"1991-09-26","BMW.RET":-0.00708}
{"X.Y..m..d":"1991-09-27","BMW.RET":-0.00612}
{"X.Y..m..d":"1991-09-30","BMW.RET":-0.00511}
{"X.Y..m..d":"1991-10-01","BMW.RET":0.00204}
{"X.Y..m..d":"1991-10-02","BMW.RET":-0.0041}
{"X.Y..m..d":"1991-10-03","BMW.RET":0}
{"X.Y..m..d":"1991-10-04","BMW.RET":-0.00826}
{"X.Y..m..d":"1991-10-07","BMW.RET":-0.01254}
{"X.Y..m..d":"1991-10-08","BMW.RET":-0.01162}
{"X.Y..m..d":"1991-10-09","BMW.RET":-0.0096}
{"X.Y..m..d":"1991-10-10","BMW.RET":0.00748}
{"X.Y..m..d":"1991-10-11","BMW.RET":-0.00642}
{"X.Y..m..d":"1991-10-14","BMW.RET":0.00064}
{"X.Y..m..d":"1991-10-15","BMW.RET":0.00789}
{"X.Y..m..d":"1991-10-16","BMW.RET":-0.00532}
{"X.Y..m..d":"1991-10-17","BMW.RET":-0.00257}
{"X.Y..m..d":"1991-10-18","BMW.RET":-0.00171}
{"X.Y..m..d":"1991-10-21","BMW.RET":0}
{"X.Y..m..d":"1991-10-22","BMW.RET":-0.00539}
{"X.Y..m..d":"1991-10-23","BMW.RET":0.00107}
{"X.Y..m..d":"1991-10-24","BMW.RET":-0.01301}
{"X.Y..m..d":"1991-10-25","BMW.RET":-0.01208}
{"X.Y..m..d":"1991-10-28","BMW.RET":0.00331}
{"X.Y..m..d":"1991-10-29","BMW.RET":0.00985}
{"X.Y..m..d":"1991-10-30","BMW.RET":0.0087}
{"X.Y..m..d":"1991-10-31","BMW.RET":0}
{"X.Y..m..d":"1991-11-01","BMW.RET":-0.00651}
{"X.Y..m..d":"1991-11-04","BMW.RET":0.00043}
{"X.Y..m..d":"1991-11-05","BMW.RET":0.00609}
{"X.Y..m..d":"1991-11-06","BMW.RET":0}
{"X.Y..m..d":"1991-11-07","BMW.RET":0.00925}
{"X.Y..m..d":"1991-11-08","BMW.RET":0.04133}
{"X.Y..m..d":"1991-11-11","BMW.RET":0.00268}
{"X.Y..m..d":"1991-11-12","BMW.RET":0.0106}
{"X.Y..m..d":"1991-11-13","BMW.RET":-0.00814}
{"X.Y..m..d":"1991-11-14","BMW.RET":0.00224}
{"X.Y..m..d":"1991-11-15","BMW.RET":0.00184}
{"X.Y..m..d":"1991-11-18","BMW.RET":-0.01436}
{"X.Y..m..d":"1991-11-19","BMW.RET":-0.01249}
{"X.Y..m..d":"1991-11-20","BMW.RET":0}
{"X.Y..m..d":"1991-11-21","BMW.RET":0}
{"X.Y..m..d":"1991-11-22","BMW.RET":-0.00375}
{"X.Y..m..d":"1991-11-25","BMW.RET":-0.00464}
{"X.Y..m..d":"1991-11-26","BMW.RET":0.00632}
{"X.Y..m..d":"1991-11-27","BMW.RET":-0.00949}
{"X.Y..m..d":"1991-11-28","BMW.RET":0.00317}
{"X.Y..m..d":"1991-11-29","BMW.RET":-0.0021}
{"X.Y..m..d":"1991-12-02","BMW.RET":-0.01684}
{"X.Y..m..d":"1991-12-03","BMW.RET":-0.00129}
{"X.Y..m..d":"1991-12-04","BMW.RET":0.01346}
{"X.Y..m..d":"1991-12-05","BMW.RET":-0.00596}
{"X.Y..m..d":"1991-12-06","BMW.RET":0}
{"X.Y..m..d":"1991-12-09","BMW.RET":-0.00108}
{"X.Y..m..d":"1991-12-10","BMW.RET":-0.00106}
{"X.Y..m..d":"1991-12-11","BMW.RET":0.00747}
{"X.Y..m..d":"1991-12-12","BMW.RET":0.00319}
{"X.Y..m..d":"1991-12-13","BMW.RET":0.01262}
{"X.Y..m..d":"1991-12-16","BMW.RET":0.00106}
{"X.Y..m..d":"1991-12-17","BMW.RET":0.00729}
{"X.Y..m..d":"1991-12-18","BMW.RET":0.00621}
{"X.Y..m..d":"1991-12-19","BMW.RET":-0.02296}
{"X.Y..m..d":"1991-12-20","BMW.RET":-0.01273}
{"X.Y..m..d":"1991-12-23","BMW.RET":-0.00967}
{"X.Y..m..d":"1991-12-24","BMW.RET":0}
{"X.Y..m..d":"1991-12-25","BMW.RET":0}
{"X.Y..m..d":"1991-12-26","BMW.RET":0}
{"X.Y..m..d":"1991-12-27","BMW.RET":0.01605}
{"X.Y..m..d":"1991-12-30","BMW.RET":0.00318}
{"X.Y..m..d":"1991-12-31","BMW.RET":0}
{"X.Y..m..d":"1992-01-01","BMW.RET":0}
{"X.Y..m..d":"1992-01-02","BMW.RET":0.01367}
{"X.Y..m..d":"1992-01-03","BMW.RET":0.01246}
{"X.Y..m..d":"1992-01-06","BMW.RET":-0.0058}
{"X.Y..m..d":"1992-01-07","BMW.RET":-0.00456}
{"X.Y..m..d":"1992-01-08","BMW.RET":0.00415}
{"X.Y..m..d":"1992-01-09","BMW.RET":0.01748}
{"X.Y..m..d":"1992-01-10","BMW.RET":0.02017}
{"X.Y..m..d":"1992-01-13","BMW.RET":-0.004}
{"X.Y..m..d":"1992-01-14","BMW.RET":0.00301}
{"X.Y..m..d":"1992-01-15","BMW.RET":0.01686}
{"X.Y..m..d":"1992-01-16","BMW.RET":0.00882}
{"X.Y..m..d":"1992-01-17","BMW.RET":0.00389}
{"X.Y..m..d":"1992-01-20","BMW.RET":0}
{"X.Y..m..d":"1992-01-21","BMW.RET":0.00291}
{"X.Y..m..d":"1992-01-22","BMW.RET":0}
{"X.Y..m..d":"1992-01-23","BMW.RET":-0.00973}
{"X.Y..m..d":"1992-01-24","BMW.RET":0}
{"X.Y..m..d":"1992-01-27","BMW.RET":0.01455}
{"X.Y..m..d":"1992-01-28","BMW.RET":0.00289}
{"X.Y..m..d":"1992-01-29","BMW.RET":-0.00579}
{"X.Y..m..d":"1992-01-30","BMW.RET":0.01154}
{"X.Y..m..d":"1992-01-31","BMW.RET":0.02359}
{"X.Y..m..d":"1992-02-03","BMW.RET":0.01021}
{"X.Y..m..d":"1992-02-04","BMW.RET":-0.00464}
{"X.Y..m..d":"1992-02-05","BMW.RET":0.01474}
{"X.Y..m..d":"1992-02-06","BMW.RET":-0.00091}
{"X.Y..m..d":"1992-02-07","BMW.RET":-0.00366}
{"X.Y..m..d":"1992-02-10","BMW.RET":-0.00645}
{"X.Y..m..d":"1992-02-11","BMW.RET":0.00092}
{"X.Y..m..d":"1992-02-12","BMW.RET":0.00919}
{"X.Y..m..d":"1992-02-13","BMW.RET":0}
{"X.Y..m..d":"1992-02-14","BMW.RET":-0.00551}
{"X.Y..m..d":"1992-02-17","BMW.RET":0.00185}
{"X.Y..m..d":"1992-02-18","BMW.RET":0.00731}
{"X.Y..m..d":"1992-02-19","BMW.RET":-0.00916}
{"X.Y..m..d":"1992-02-20","BMW.RET":0.01462}
{"X.Y..m..d":"1992-02-21","BMW.RET":0.00812}
{"X.Y..m..d":"1992-02-24","BMW.RET":0.00089}
{"X.Y..m..d":"1992-02-25","BMW.RET":0}
{"X.Y..m..d":"1992-02-26","BMW.RET":0.0036}
{"X.Y..m..d":"1992-02-27","BMW.RET":0.01421}
{"X.Y..m..d":"1992-02-28","BMW.RET":-0.00708}
{"X.Y..m..d":"1992-03-02","BMW.RET":-0.00088}
{"X.Y..m..d":"1992-03-03","BMW.RET":0.00265}
{"X.Y..m..d":"1992-03-04","BMW.RET":-0.00265}
{"X.Y..m..d":"1992-03-05","BMW.RET":-0.00358}
{"X.Y..m..d":"1992-03-06","BMW.RET":-0.00716}
{"X.Y..m..d":"1992-03-09","BMW.RET":0}
{"X.Y..m..d":"1992-03-10","BMW.RET":-0.00125}
{"X.Y..m..d":"1992-03-11","BMW.RET":-0.01052}
{"X.Y..m..d":"1992-03-12","BMW.RET":-0.01006}
{"X.Y..m..d":"1992-03-13","BMW.RET":0.01098}
{"X.Y..m..d":"1992-03-16","BMW.RET":-0.00457}
{"X.Y..m..d":"1992-03-17","BMW.RET":0.00274}
{"X.Y..m..d":"1992-03-18","BMW.RET":0.00817}
{"X.Y..m..d":"1992-03-19","BMW.RET":0.00179}
{"X.Y..m..d":"1992-03-20","BMW.RET":0.01131}
{"X.Y..m..d":"1992-03-23","BMW.RET":0.00196}
{"X.Y..m..d":"1992-03-24","BMW.RET":0.01607}
{"X.Y..m..d":"1992-03-25","BMW.RET":0.00784}
{"X.Y..m..d":"1992-03-26","BMW.RET":0.00347}
{"X.Y..m..d":"1992-03-27","BMW.RET":-0.00608}
{"X.Y..m..d":"1992-03-30","BMW.RET":-0.00173}
{"X.Y..m..d":"1992-03-31","BMW.RET":0.00262}
{"X.Y..m..d":"1992-04-01","BMW.RET":-0.00348}
{"X.Y..m..d":"1992-04-02","BMW.RET":0.01817}
{"X.Y..m..d":"1992-04-03","BMW.RET":-0.00345}
{"X.Y..m..d":"1992-04-06","BMW.RET":0.00892}
{"X.Y..m..d":"1992-04-07","BMW.RET":-0.00462}
{"X.Y..m..d":"1992-04-08","BMW.RET":-0.01468}
{"X.Y..m..d":"1992-04-09","BMW.RET":0.00433}
{"X.Y..m..d":"1992-04-10","BMW.RET":0.01205}
{"X.Y..m..d":"1992-04-13","BMW.RET":-0.00686}
{"X.Y..m..d":"1992-04-14","BMW.RET":0.00344}
{"X.Y..m..d":"1992-04-15","BMW.RET":0.00686}
{"X.Y..m..d":"1992-04-16","BMW.RET":0.00136}
{"X.Y..m..d":"1992-04-17","BMW.RET":0}
{"X.Y..m..d":"1992-04-20","BMW.RET":0}
{"X.Y..m..d":"1992-04-21","BMW.RET":-0.00564}
{"X.Y..m..d":"1992-04-22","BMW.RET":0.00342}
{"X.Y..m..d":"1992-04-23","BMW.RET":-0.00342}
{"X.Y..m..d":"1992-04-24","BMW.RET":-0.00343}
{"X.Y..m..d":"1992-04-27","BMW.RET":-0.00258}
{"X.Y..m..d":"1992-04-28","BMW.RET":0.00173}
{"X.Y..m..d":"1992-04-29","BMW.RET":-0.00518}
{"X.Y..m..d":"1992-04-30","BMW.RET":-0.00208}
{"X.Y..m..d":"1992-05-01","BMW.RET":0}
{"X.Y..m..d":"1992-05-04","BMW.RET":-0.01273}
{"X.Y..m..d":"1992-05-05","BMW.RET":-0.00087}
{"X.Y..m..d":"1992-05-06","BMW.RET":0.00786}
{"X.Y..m..d":"1992-05-07","BMW.RET":0.00608}
{"X.Y..m..d":"1992-05-08","BMW.RET":0.01461}
{"X.Y..m..d":"1992-05-11","BMW.RET":0.0085}
{"X.Y..m..d":"1992-05-12","BMW.RET":-0.00067}
{"X.Y..m..d":"1992-05-13","BMW.RET":-0.02764}
{"X.Y..m..d":"1992-05-14","BMW.RET":-0.00927}
{"X.Y..m..d":"1992-05-15","BMW.RET":-0.01451}
{"X.Y..m..d":"1992-05-18","BMW.RET":0.03158}
{"X.Y..m..d":"1992-05-19","BMW.RET":-0.0026}
{"X.Y..m..d":"1992-05-20","BMW.RET":0.02143}
{"X.Y..m..d":"1992-05-21","BMW.RET":0.00473}
{"X.Y..m..d":"1992-05-22","BMW.RET":0.03596}
{"X.Y..m..d":"1992-05-25","BMW.RET":0.00568}
{"X.Y..m..d":"1992-05-26","BMW.RET":-0.00568}
{"X.Y..m..d":"1992-05-27","BMW.RET":-0.01229}
{"X.Y..m..d":"1992-05-28","BMW.RET":0}
{"X.Y..m..d":"1992-05-29","BMW.RET":0.00673}
{"X.Y..m..d":"1992-06-01","BMW.RET":0.00311}
{"X.Y..m..d":"1992-06-02","BMW.RET":-0.00083}
{"X.Y..m..d":"1992-06-03","BMW.RET":-0.00244}
{"X.Y..m..d":"1992-06-04","BMW.RET":-0.00165}
{"X.Y..m..d":"1992-06-05","BMW.RET":0.00165}
{"X.Y..m..d":"1992-06-08","BMW.RET":0}
{"X.Y..m..d":"1992-06-09","BMW.RET":0.00081}
{"X.Y..m..d":"1992-06-10","BMW.RET":-0.00081}
{"X.Y..m..d":"1992-06-11","BMW.RET":-0.00165}
{"X.Y..m..d":"1992-06-12","BMW.RET":0.00736}
{"X.Y..m..d":"1992-06-15","BMW.RET":-0.00409}
{"X.Y..m..d":"1992-06-16","BMW.RET":0.00164}
{"X.Y..m..d":"1992-06-17","BMW.RET":-0.00245}
{"X.Y..m..d":"1992-06-18","BMW.RET":-0.00081}
{"X.Y..m..d":"1992-06-19","BMW.RET":0.00457}
{"X.Y..m..d":"1992-06-22","BMW.RET":-0.00326}
{"X.Y..m..d":"1992-06-23","BMW.RET":-0.00213}
{"X.Y..m..d":"1992-06-24","BMW.RET":-0.00163}
{"X.Y..m..d":"1992-06-25","BMW.RET":-0.00328}
{"X.Y..m..d":"1992-06-26","BMW.RET":-0.02081}
{"X.Y..m..d":"1992-06-29","BMW.RET":0.00085}
{"X.Y..m..d":"1992-06-30","BMW.RET":-0.00928}
{"X.Y..m..d":"1992-07-01","BMW.RET":-0.01281}
{"X.Y..m..d":"1992-07-02","BMW.RET":0.00599}
{"X.Y..m..d":"1992-07-03","BMW.RET":0.01187}
{"X.Y..m..d":"1992-07-06","BMW.RET":-0.00422}
{"X.Y..m..d":"1992-07-07","BMW.RET":-0.00425}
{"X.Y..m..d":"1992-07-08","BMW.RET":-0.01542}
{"X.Y..m..d":"1992-07-09","BMW.RET":0.005}
{"X.Y..m..d":"1992-07-10","BMW.RET":-0.00241}
{"X.Y..m..d":"1992-07-13","BMW.RET":-0.01649}
{"X.Y..m..d":"1992-07-14","BMW.RET":-0.00351}
{"X.Y..m..d":"1992-07-15","BMW.RET":0.00087}
{"X.Y..m..d":"1992-07-16","BMW.RET":0.01654}
{"X.Y..m..d":"1992-07-17","BMW.RET":-0.01918}
{"X.Y..m..d":"1992-07-20","BMW.RET":-0.04318}
{"X.Y..m..d":"1992-07-21","BMW.RET":0}
{"X.Y..m..d":"1992-07-22","BMW.RET":-0.01016}
{"X.Y..m..d":"1992-07-23","BMW.RET":-0.00559}
{"X.Y..m..d":"1992-07-24","BMW.RET":-0.01789}
{"X.Y..m..d":"1992-07-27","BMW.RET":0.00473}
{"X.Y..m..d":"1992-07-28","BMW.RET":-0.00283}
{"X.Y..m..d":"1992-07-29","BMW.RET":0.02436}
{"X.Y..m..d":"1992-07-30","BMW.RET":0.00555}
{"X.Y..m..d":"1992-07-31","BMW.RET":0.01824}
{"X.Y..m..d":"1992-08-03","BMW.RET":0.00685}
{"X.Y..m..d":"1992-08-04","BMW.RET":0.00664}
{"X.Y..m..d":"1992-08-05","BMW.RET":0.00622}
{"X.Y..m..d":"1992-08-06","BMW.RET":-0.0098}
{"X.Y..m..d":"1992-08-07","BMW.RET":-0.0018}
{"X.Y..m..d":"1992-08-10","BMW.RET":-0.02635}
{"X.Y..m..d":"1992-08-11","BMW.RET":-0.00277}
{"X.Y..m..d":"1992-08-12","BMW.RET":-0.00984}
{"X.Y..m..d":"1992-08-13","BMW.RET":-0.00787}
{"X.Y..m..d":"1992-08-14","BMW.RET":-0.00281}
{"X.Y..m..d":"1992-08-17","BMW.RET":0.00469}
{"X.Y..m..d":"1992-08-18","BMW.RET":-0.00943}
{"X.Y..m..d":"1992-08-19","BMW.RET":-0.00952}
{"X.Y..m..d":"1992-08-20","BMW.RET":-0.0019}
{"X.Y..m..d":"1992-08-21","BMW.RET":-0.00731}
{"X.Y..m..d":"1992-08-24","BMW.RET":-0.00815}
{"X.Y..m..d":"1992-08-25","BMW.RET":-0.02961}
{"X.Y..m..d":"1992-08-26","BMW.RET":-0.01211}
{"X.Y..m..d":"1992-08-27","BMW.RET":0.02504}
{"X.Y..m..d":"1992-08-28","BMW.RET":-0.00396}
{"X.Y..m..d":"1992-08-31","BMW.RET":0.01086}
{"X.Y..m..d":"1992-09-01","BMW.RET":-0.01983}
{"X.Y..m..d":"1992-09-02","BMW.RET":-0.00704}
{"X.Y..m..d":"1992-09-03","BMW.RET":0.01541}
{"X.Y..m..d":"1992-09-04","BMW.RET":0.00752}
{"X.Y..m..d":"1992-09-07","BMW.RET":0}
{"X.Y..m..d":"1992-09-08","BMW.RET":0.01178}
{"X.Y..m..d":"1992-09-09","BMW.RET":-0.0098}
{"X.Y..m..d":"1992-09-10","BMW.RET":0.0049}
{"X.Y..m..d":"1992-09-11","BMW.RET":0.01071}
{"X.Y..m..d":"1992-09-14","BMW.RET":0.0556}
{"X.Y..m..d":"1992-09-15","BMW.RET":0.0064}
{"X.Y..m..d":"1992-09-16","BMW.RET":-0.00365}
{"X.Y..m..d":"1992-09-17","BMW.RET":-0.00457}
{"X.Y..m..d":"1992-09-18","BMW.RET":0.01277}
{"X.Y..m..d":"1992-09-21","BMW.RET":-0.02666}
{"X.Y..m..d":"1992-09-22","BMW.RET":-0.02164}
{"X.Y..m..d":"1992-09-23","BMW.RET":-0.02214}
{"X.Y..m..d":"1992-09-24","BMW.RET":-0.05806}
{"X.Y..m..d":"1992-09-25","BMW.RET":-0.0031}
{"X.Y..m..d":"1992-09-28","BMW.RET":-0.03687}
{"X.Y..m..d":"1992-09-29","BMW.RET":0.00854}
{"X.Y..m..d":"1992-09-30","BMW.RET":-0.00963}
{"X.Y..m..d":"1992-10-01","BMW.RET":0.01174}
{"X.Y..m..d":"1992-10-02","BMW.RET":0.00847}
{"X.Y..m..d":"1992-10-05","BMW.RET":-0.04743}
{"X.Y..m..d":"1992-10-06","BMW.RET":0.01533}
{"X.Y..m..d":"1992-10-07","BMW.RET":-0.01753}
{"X.Y..m..d":"1992-10-08","BMW.RET":0.01209}
{"X.Y..m..d":"1992-10-09","BMW.RET":-0.01321}
{"X.Y..m..d":"1992-10-12","BMW.RET":-0.00444}
{"X.Y..m..d":"1992-10-13","BMW.RET":0.02093}
{"X.Y..m..d":"1992-10-14","BMW.RET":-0.00765}
{"X.Y..m..d":"1992-10-15","BMW.RET":-0.0033}
{"X.Y..m..d":"1992-10-16","BMW.RET":0.00985}
{"X.Y..m..d":"1992-10-19","BMW.RET":0.01624}
{"X.Y..m..d":"1992-10-20","BMW.RET":0.03541}
{"X.Y..m..d":"1992-10-21","BMW.RET":-0.00749}
{"X.Y..m..d":"1992-10-22","BMW.RET":-0.00041}
{"X.Y..m..d":"1992-10-23","BMW.RET":0.01246}
{"X.Y..m..d":"1992-10-26","BMW.RET":0.01433}
{"X.Y..m..d":"1992-10-27","BMW.RET":-0.00103}
{"X.Y..m..d":"1992-10-28","BMW.RET":-0.02054}
{"X.Y..m..d":"1992-10-29","BMW.RET":-0.00312}
{"X.Y..m..d":"1992-10-30","BMW.RET":0.01037}
{"X.Y..m..d":"1992-11-02","BMW.RET":-0.02401}
{"X.Y..m..d":"1992-11-03","BMW.RET":0.00945}
{"X.Y..m..d":"1992-11-04","BMW.RET":-0.00881}
{"X.Y..m..d":"1992-11-05","BMW.RET":0.00462}
{"X.Y..m..d":"1992-11-06","BMW.RET":0.00525}
{"X.Y..m..d":"1992-11-09","BMW.RET":0.01863}
{"X.Y..m..d":"1992-11-10","BMW.RET":0.01325}
{"X.Y..m..d":"1992-11-11","BMW.RET":-0.00204}
{"X.Y..m..d":"1992-11-12","BMW.RET":0.0171}
{"X.Y..m..d":"1992-11-13","BMW.RET":0.00695}
{"X.Y..m..d":"1992-11-16","BMW.RET":-0.00596}
{"X.Y..m..d":"1992-11-17","BMW.RET":0.00596}
{"X.Y..m..d":"1992-11-18","BMW.RET":0}
{"X.Y..m..d":"1992-11-19","BMW.RET":0.00593}
{"X.Y..m..d":"1992-11-20","BMW.RET":-0.01088}
{"X.Y..m..d":"1992-11-23","BMW.RET":-0.01284}
{"X.Y..m..d":"1992-11-24","BMW.RET":-0.01237}
{"X.Y..m..d":"1992-11-25","BMW.RET":0.00205}
{"X.Y..m..d":"1992-11-26","BMW.RET":-0.00306}
{"X.Y..m..d":"1992-11-27","BMW.RET":-0.00203}
{"X.Y..m..d":"1992-11-30","BMW.RET":0.01723}
{"X.Y..m..d":"1992-12-01","BMW.RET":0.00202}
{"X.Y..m..d":"1992-12-02","BMW.RET":-0.01416}
{"X.Y..m..d":"1992-12-03","BMW.RET":-0.00817}
{"X.Y..m..d":"1992-12-04","BMW.RET":-0.01241}
{"X.Y..m..d":"1992-12-07","BMW.RET":-0.00416}
{"X.Y..m..d":"1992-12-08","BMW.RET":-0.00629}
{"X.Y..m..d":"1992-12-09","BMW.RET":-0.00526}
{"X.Y..m..d":"1992-12-10","BMW.RET":-0.00105}
{"X.Y..m..d":"1992-12-11","BMW.RET":-0.01491}
{"X.Y..m..d":"1992-12-14","BMW.RET":-0.00216}
{"X.Y..m..d":"1992-12-15","BMW.RET":0.0107}
{"X.Y..m..d":"1992-12-16","BMW.RET":-0.01177}
{"X.Y..m..d":"1992-12-17","BMW.RET":0.00323}
{"X.Y..m..d":"1992-12-18","BMW.RET":0}
{"X.Y..m..d":"1992-12-21","BMW.RET":0.01384}
{"X.Y..m..d":"1992-12-22","BMW.RET":0.00845}
{"X.Y..m..d":"1992-12-23","BMW.RET":-0.00107}
{"X.Y..m..d":"1992-12-24","BMW.RET":0}
{"X.Y..m..d":"1992-12-25","BMW.RET":0}
{"X.Y..m..d":"1992-12-28","BMW.RET":0.01875}
{"X.Y..m..d":"1992-12-29","BMW.RET":0.00778}
{"X.Y..m..d":"1992-12-30","BMW.RET":-0.00163}
{"X.Y..m..d":"1992-12-31","BMW.RET":0}
{"X.Y..m..d":"1993-01-01","BMW.RET":0}
{"X.Y..m..d":"1993-01-04","BMW.RET":-0.01236}
{"X.Y..m..d":"1993-01-05","BMW.RET":0.01645}
{"X.Y..m..d":"1993-01-06","BMW.RET":0.00611}
{"X.Y..m..d":"1993-01-07","BMW.RET":-0.01224}
{"X.Y..m..d":"1993-01-08","BMW.RET":-0.00516}
{"X.Y..m..d":"1993-01-11","BMW.RET":0.0072}
{"X.Y..m..d":"1993-01-12","BMW.RET":-0.00513}
{"X.Y..m..d":"1993-01-13","BMW.RET":-0.01348}
{"X.Y..m..d":"1993-01-14","BMW.RET":0.00313}
{"X.Y..m..d":"1993-01-15","BMW.RET":0.01754}
{"X.Y..m..d":"1993-01-18","BMW.RET":0.02025}
{"X.Y..m..d":"1993-01-19","BMW.RET":0.02082}
{"X.Y..m..d":"1993-01-20","BMW.RET":0.00391}
{"X.Y..m..d":"1993-01-21","BMW.RET":0.0039}
{"X.Y..m..d":"1993-01-22","BMW.RET":0.00639}
{"X.Y..m..d":"1993-01-25","BMW.RET":-0.03004}
{"X.Y..m..d":"1993-01-26","BMW.RET":-0.00902}
{"X.Y..m..d":"1993-01-27","BMW.RET":-0.00604}
{"X.Y..m..d":"1993-01-28","BMW.RET":0.00806}
{"X.Y..m..d":"1993-01-29","BMW.RET":0.00201}
{"X.Y..m..d":"1993-02-01","BMW.RET":0.01155}
{"X.Y..m..d":"1993-02-02","BMW.RET":-0.01155}
{"X.Y..m..d":"1993-02-03","BMW.RET":0.004}
{"X.Y..m..d":"1993-02-04","BMW.RET":0.00696}
{"X.Y..m..d":"1993-02-05","BMW.RET":0.01084}
{"X.Y..m..d":"1993-02-08","BMW.RET":-0.00041}
{"X.Y..m..d":"1993-02-09","BMW.RET":-0.00847}
{"X.Y..m..d":"1993-02-10","BMW.RET":0.00985}
{"X.Y..m..d":"1993-02-11","BMW.RET":0.0078}
{"X.Y..m..d":"1993-02-12","BMW.RET":-0.0029}
{"X.Y..m..d":"1993-02-15","BMW.RET":0}
{"X.Y..m..d":"1993-02-16","BMW.RET":-0.00293}
{"X.Y..m..d":"1993-02-17","BMW.RET":-0.00687}
{"X.Y..m..d":"1993-02-18","BMW.RET":0.0098}
{"X.Y..m..d":"1993-02-19","BMW.RET":-0.00099}
{"X.Y..m..d":"1993-02-22","BMW.RET":-0.0181}
{"X.Y..m..d":"1993-02-23","BMW.RET":-0.00857}
{"X.Y..m..d":"1993-02-24","BMW.RET":-0.02641}
{"X.Y..m..d":"1993-02-25","BMW.RET":0.00718}
{"X.Y..m..d":"1993-02-26","BMW.RET":0.01056}
{"X.Y..m..d":"1993-03-01","BMW.RET":0.01644}
{"X.Y..m..d":"1993-03-02","BMW.RET":-0.01079}
{"X.Y..m..d":"1993-03-03","BMW.RET":-0.00809}
{"X.Y..m..d":"1993-03-04","BMW.RET":-0.00303}
{"X.Y..m..d":"1993-03-05","BMW.RET":-0.02054}
{"X.Y..m..d":"1993-03-08","BMW.RET":-0.00209}
{"X.Y..m..d":"1993-03-09","BMW.RET":0.02058}
{"X.Y..m..d":"1993-03-10","BMW.RET":-0.00613}
{"X.Y..m..d":"1993-03-11","BMW.RET":0.00206}
{"X.Y..m..d":"1993-03-12","BMW.RET":0.00203}
{"X.Y..m..d":"1993-03-15","BMW.RET":-0.00326}
{"X.Y..m..d":"1993-03-16","BMW.RET":-0.00287}
{"X.Y..m..d":"1993-03-17","BMW.RET":-0.01867}
{"X.Y..m..d":"1993-03-18","BMW.RET":0}
{"X.Y..m..d":"1993-03-19","BMW.RET":-0.0084}
{"X.Y..m..d":"1993-03-22","BMW.RET":-0.01317}
{"X.Y..m..d":"1993-03-23","BMW.RET":-0.01247}
{"X.Y..m..d":"1993-03-24","BMW.RET":0.01292}
{"X.Y..m..d":"1993-03-25","BMW.RET":0.00745}
{"X.Y..m..d":"1993-03-26","BMW.RET":0.00318}
{"X.Y..m..d":"1993-03-29","BMW.RET":0.00526}
{"X.Y..m..d":"1993-03-30","BMW.RET":0.00315}
{"X.Y..m..d":"1993-03-31","BMW.RET":-0.00315}
{"X.Y..m..d":"1993-04-01","BMW.RET":-0.00105}
{"X.Y..m..d":"1993-04-02","BMW.RET":0.00105}
{"X.Y..m..d":"1993-04-05","BMW.RET":-0.00316}
{"X.Y..m..d":"1993-04-06","BMW.RET":0.02911}
{"X.Y..m..d":"1993-04-07","BMW.RET":-0.02279}
{"X.Y..m..d":"1993-04-08","BMW.RET":0.01559}
{"X.Y..m..d":"1993-04-09","BMW.RET":0}
{"X.Y..m..d":"1993-04-12","BMW.RET":0}
{"X.Y..m..d":"1993-04-13","BMW.RET":-0.00103}
{"X.Y..m..d":"1993-04-14","BMW.RET":0.00103}
{"X.Y..m..d":"1993-04-15","BMW.RET":-0.00516}
{"X.Y..m..d":"1993-04-16","BMW.RET":0}
{"X.Y..m..d":"1993-04-19","BMW.RET":0.00621}
{"X.Y..m..d":"1993-04-20","BMW.RET":-0.00683}
{"X.Y..m..d":"1993-04-21","BMW.RET":-0.00877}
{"X.Y..m..d":"1993-04-22","BMW.RET":0.00523}
{"X.Y..m..d":"1993-04-23","BMW.RET":-0.00586}
{"X.Y..m..d":"1993-04-26","BMW.RET":-0.0152}
{"X.Y..m..d":"1993-04-27","BMW.RET":-0.00278}
{"X.Y..m..d":"1993-04-28","BMW.RET":-0.01008}
{"X.Y..m..d":"1993-04-29","BMW.RET":-0.00647}
{"X.Y..m..d":"1993-04-30","BMW.RET":0.00647}
{"X.Y..m..d":"1993-05-03","BMW.RET":0.01286}
{"X.Y..m..d":"1993-05-04","BMW.RET":0.00106}
{"X.Y..m..d":"1993-05-05","BMW.RET":-0.00212}
{"X.Y..m..d":"1993-05-06","BMW.RET":0.00743}
{"X.Y..m..d":"1993-05-07","BMW.RET":-0.00107}
{"X.Y..m..d":"1993-05-10","BMW.RET":0.00381}
{"X.Y..m..d":"1993-05-11","BMW.RET":-0.00063}
{"X.Y..m..d":"1993-05-12","BMW.RET":-0.00063}
{"X.Y..m..d":"1993-05-13","BMW.RET":0.00275}
{"X.Y..m..d":"1993-05-14","BMW.RET":-0.03974}
{"X.Y..m..d":"1993-05-17","BMW.RET":-0.00813}
{"X.Y..m..d":"1993-05-18","BMW.RET":-0.00023}
{"X.Y..m..d":"1993-05-19","BMW.RET":-0.00931}
{"X.Y..m..d":"1993-05-20","BMW.RET":0}
{"X.Y..m..d":"1993-05-21","BMW.RET":-0.00224}
{"X.Y..m..d":"1993-05-24","BMW.RET":-0.00448}
{"X.Y..m..d":"1993-05-25","BMW.RET":0.01004}
{"X.Y..m..d":"1993-05-26","BMW.RET":0.00113}
{"X.Y..m..d":"1993-05-27","BMW.RET":0.00443}
{"X.Y..m..d":"1993-05-28","BMW.RET":0.00219}
{"X.Y..m..d":"1993-05-31","BMW.RET":0}
{"X.Y..m..d":"1993-06-01","BMW.RET":-0.00552}
{"X.Y..m..d":"1993-06-02","BMW.RET":0.00222}
{"X.Y..m..d":"1993-06-03","BMW.RET":0.00594}
{"X.Y..m..d":"1993-06-04","BMW.RET":0.00221}
{"X.Y..m..d":"1993-06-07","BMW.RET":0.01913}
{"X.Y..m..d":"1993-06-08","BMW.RET":-0.00216}
{"X.Y..m..d":"1993-06-09","BMW.RET":0.00107}
{"X.Y..m..d":"1993-06-10","BMW.RET":0}
{"X.Y..m..d":"1993-06-11","BMW.RET":0.01923}
{"X.Y..m..d":"1993-06-14","BMW.RET":0.02196}
{"X.Y..m..d":"1993-06-15","BMW.RET":-0.00832}
{"X.Y..m..d":"1993-06-16","BMW.RET":0.00313}
{"X.Y..m..d":"1993-06-17","BMW.RET":0.01549}
{"X.Y..m..d":"1993-06-18","BMW.RET":0.00102}
{"X.Y..m..d":"1993-06-21","BMW.RET":0.01219}
{"X.Y..m..d":"1993-06-22","BMW.RET":0.01305}
{"X.Y..m..d":"1993-06-23","BMW.RET":0.00794}
{"X.Y..m..d":"1993-06-24","BMW.RET":0.00592}
{"X.Y..m..d":"1993-06-25","BMW.RET":0.00333}
{"X.Y..m..d":"1993-06-28","BMW.RET":0.01479}
{"X.Y..m..d":"1993-06-29","BMW.RET":-0.0064}
{"X.Y..m..d":"1993-06-30","BMW.RET":-0.00583}
{"X.Y..m..d":"1993-07-01","BMW.RET":0.00136}
{"X.Y..m..d":"1993-07-02","BMW.RET":-0.00235}
{"X.Y..m..d":"1993-07-05","BMW.RET":-0.00587}
{"X.Y..m..d":"1993-07-06","BMW.RET":0.00254}
{"X.Y..m..d":"1993-07-07","BMW.RET":0.02272}
{"X.Y..m..d":"1993-07-08","BMW.RET":0.06861}
{"X.Y..m..d":"1993-07-09","BMW.RET":0.0018}
{"X.Y..m..d":"1993-07-12","BMW.RET":0.00357}
{"X.Y..m..d":"1993-07-13","BMW.RET":-0.00715}
{"X.Y..m..d":"1993-07-14","BMW.RET":-0.0027}
{"X.Y..m..d":"1993-07-15","BMW.RET":-0.00181}
{"X.Y..m..d":"1993-07-16","BMW.RET":0.00629}
{"X.Y..m..d":"1993-07-19","BMW.RET":0.03176}
{"X.Y..m..d":"1993-07-20","BMW.RET":0.00086}
{"X.Y..m..d":"1993-07-21","BMW.RET":-0.00958}
{"X.Y..m..d":"1993-07-22","BMW.RET":0}
{"X.Y..m..d":"1993-07-23","BMW.RET":0.00263}
{"X.Y..m..d":"1993-07-26","BMW.RET":0.01042}
{"X.Y..m..d":"1993-07-27","BMW.RET":-0.02893}
{"X.Y..m..d":"1993-07-28","BMW.RET":-0.01616}
{"X.Y..m..d":"1993-07-29","BMW.RET":0}
{"X.Y..m..d":"1993-07-30","BMW.RET":-0.01732}
{"X.Y..m..d":"1993-08-02","BMW.RET":0.00091}
{"X.Y..m..d":"1993-08-03","BMW.RET":0.01098}
{"X.Y..m..d":"1993-08-04","BMW.RET":0.00453}
{"X.Y..m..d":"1993-08-05","BMW.RET":-0.01091}
{"X.Y..m..d":"1993-08-06","BMW.RET":0.00819}
{"X.Y..m..d":"1993-08-09","BMW.RET":-0.00181}
{"X.Y..m..d":"1993-08-10","BMW.RET":0.00363}
{"X.Y..m..d":"1993-08-11","BMW.RET":0.0018}
{"X.Y..m..d":"1993-08-12","BMW.RET":0.01616}
{"X.Y..m..d":"1993-08-13","BMW.RET":0.00177}
{"X.Y..m..d":"1993-08-16","BMW.RET":0.00532}
{"X.Y..m..d":"1993-08-17","BMW.RET":-0.00178}
{"X.Y..m..d":"1993-08-18","BMW.RET":0.00707}
{"X.Y..m..d":"1993-08-19","BMW.RET":0.00873}
{"X.Y..m..d":"1993-08-20","BMW.RET":-0.00963}
{"X.Y..m..d":"1993-08-23","BMW.RET":-0.01773}
{"X.Y..m..d":"1993-08-24","BMW.RET":0.00801}
{"X.Y..m..d":"1993-08-25","BMW.RET":0.00532}
{"X.Y..m..d":"1993-08-26","BMW.RET":-0.01962}
{"X.Y..m..d":"1993-08-27","BMW.RET":0.00268}
{"X.Y..m..d":"1993-08-30","BMW.RET":0.01428}
{"X.Y..m..d":"1993-08-31","BMW.RET":0.01319}
{"X.Y..m..d":"1993-09-01","BMW.RET":-0.01142}
{"X.Y..m..d":"1993-09-02","BMW.RET":-0.00444}
{"X.Y..m..d":"1993-09-03","BMW.RET":0.00354}
{"X.Y..m..d":"1993-09-06","BMW.RET":-0.01247}
{"X.Y..m..d":"1993-09-07","BMW.RET":-0.01262}
{"X.Y..m..d":"1993-09-08","BMW.RET":0.01084}
{"X.Y..m..d":"1993-09-09","BMW.RET":0.00358}
{"X.Y..m..d":"1993-09-10","BMW.RET":-0.0108}
{"X.Y..m..d":"1993-09-13","BMW.RET":0.00092}
{"X.Y..m..d":"1993-09-14","BMW.RET":-0.00037}
{"X.Y..m..d":"1993-09-15","BMW.RET":-0.01235}
{"X.Y..m..d":"1993-09-16","BMW.RET":-0.00184}
{"X.Y..m..d":"1993-09-17","BMW.RET":0.00931}
{"X.Y..m..d":"1993-09-20","BMW.RET":0.00471}
{"X.Y..m..d":"1993-09-21","BMW.RET":0.00774}
{"X.Y..m..d":"1993-09-22","BMW.RET":-0.01173}
{"X.Y..m..d":"1993-09-23","BMW.RET":0.01262}
{"X.Y..m..d":"1993-09-24","BMW.RET":-0.0159}
{"X.Y..m..d":"1993-09-27","BMW.RET":0.01412}
{"X.Y..m..d":"1993-09-28","BMW.RET":0.00269}
{"X.Y..m..d":"1993-09-29","BMW.RET":-0.00091}
{"X.Y..m..d":"1993-09-30","BMW.RET":0.00625}
{"X.Y..m..d":"1993-10-01","BMW.RET":0.00355}
{"X.Y..m..d":"1993-10-04","BMW.RET":0.00444}
{"X.Y..m..d":"1993-10-05","BMW.RET":0.03728}
{"X.Y..m..d":"1993-10-06","BMW.RET":0.00932}
{"X.Y..m..d":"1993-10-07","BMW.RET":0.01008}
{"X.Y..m..d":"1993-10-08","BMW.RET":-0.00251}
{"X.Y..m..d":"1993-10-11","BMW.RET":-0.00252}
{"X.Y..m..d":"1993-10-12","BMW.RET":-0.01181}
{"X.Y..m..d":"1993-10-13","BMW.RET":0}
{"X.Y..m..d":"1993-10-14","BMW.RET":0.00339}
{"X.Y..m..d":"1993-10-15","BMW.RET":0.00507}
{"X.Y..m..d":"1993-10-18","BMW.RET":0.01172}
{"X.Y..m..d":"1993-10-19","BMW.RET":0.01977}
{"X.Y..m..d":"1993-10-20","BMW.RET":0.01858}
{"X.Y..m..d":"1993-10-21","BMW.RET":-0.01045}
{"X.Y..m..d":"1993-10-22","BMW.RET":0.01604}
{"X.Y..m..d":"1993-10-25","BMW.RET":0.00477}
{"X.Y..m..d":"1993-10-26","BMW.RET":-0.01036}
{"X.Y..m..d":"1993-10-27","BMW.RET":-0.00884}
{"X.Y..m..d":"1993-10-28","BMW.RET":0}
{"X.Y..m..d":"1993-10-29","BMW.RET":0.01524}
{"X.Y..m..d":"1993-11-01","BMW.RET":-0.00081}
{"X.Y..m..d":"1993-11-02","BMW.RET":0.01423}
{"X.Y..m..d":"1993-11-03","BMW.RET":-0.00156}
{"X.Y..m..d":"1993-11-04","BMW.RET":-0.01506}
{"X.Y..m..d":"1993-11-05","BMW.RET":-0.02015}
{"X.Y..m..d":"1993-11-08","BMW.RET":-0.00032}
{"X.Y..m..d":"1993-11-09","BMW.RET":0.00924}
{"X.Y..m..d":"1993-11-10","BMW.RET":0.00563}
{"X.Y..m..d":"1993-11-11","BMW.RET":-0.00482}
{"X.Y..m..d":"1993-11-12","BMW.RET":-0.00242}
{"X.Y..m..d":"1993-11-15","BMW.RET":0.01762}
{"X.Y..m..d":"1993-11-16","BMW.RET":0.00238}
{"X.Y..m..d":"1993-11-17","BMW.RET":0}
{"X.Y..m..d":"1993-11-18","BMW.RET":0.01103}
{"X.Y..m..d":"1993-11-19","BMW.RET":0.0047}
{"X.Y..m..d":"1993-11-22","BMW.RET":-0.02688}
{"X.Y..m..d":"1993-11-23","BMW.RET":-0.01778}
{"X.Y..m..d":"1993-11-24","BMW.RET":0.00325}
{"X.Y..m..d":"1993-11-25","BMW.RET":0.00728}
{"X.Y..m..d":"1993-11-26","BMW.RET":-0.00728}
{"X.Y..m..d":"1993-11-29","BMW.RET":-0.00032}
{"X.Y..m..d":"1993-11-30","BMW.RET":-0.00785}
{"X.Y..m..d":"1993-12-01","BMW.RET":0.01222}
{"X.Y..m..d":"1993-12-02","BMW.RET":0.01846}
{"X.Y..m..d":"1993-12-03","BMW.RET":0.00476}
{"X.Y..m..d":"1993-12-06","BMW.RET":0.00472}
{"X.Y..m..d":"1993-12-07","BMW.RET":0.01407}
{"X.Y..m..d":"1993-12-08","BMW.RET":0.01999}
{"X.Y..m..d":"1993-12-09","BMW.RET":0.00379}
{"X.Y..m..d":"1993-12-10","BMW.RET":0.00529}
{"X.Y..m..d":"1993-12-13","BMW.RET":0.01126}
{"X.Y..m..d":"1993-12-14","BMW.RET":0.00224}
{"X.Y..m..d":"1993-12-15","BMW.RET":-0.00747}
{"X.Y..m..d":"1993-12-16","BMW.RET":0.02297}
{"X.Y..m..d":"1993-12-17","BMW.RET":0.00073}
{"X.Y..m..d":"1993-12-20","BMW.RET":0.01381}
{"X.Y..m..d":"1993-12-21","BMW.RET":-0.00507}
{"X.Y..m..d":"1993-12-22","BMW.RET":0.0058}
{"X.Y..m..d":"1993-12-23","BMW.RET":0.01147}
{"X.Y..m..d":"1993-12-24","BMW.RET":0}
{"X.Y..m..d":"1993-12-27","BMW.RET":0.02118}
{"X.Y..m..d":"1993-12-28","BMW.RET":0.00139}
{"X.Y..m..d":"1993-12-29","BMW.RET":-0.01688}
{"X.Y..m..d":"1993-12-30","BMW.RET":0.02383}
{"X.Y..m..d":"1993-12-31","BMW.RET":0}
{"X.Y..m..d":"1994-01-03","BMW.RET":0.0069}
{"X.Y..m..d":"1994-01-04","BMW.RET":-0.00414}
{"X.Y..m..d":"1994-01-05","BMW.RET":-0.00345}
{"X.Y..m..d":"1994-01-06","BMW.RET":0.00691}
{"X.Y..m..d":"1994-01-07","BMW.RET":-0.01246}
{"X.Y..m..d":"1994-01-10","BMW.RET":0.00971}
{"X.Y..m..d":"1994-01-11","BMW.RET":0.00069}
{"X.Y..m..d":"1994-01-12","BMW.RET":0}
{"X.Y..m..d":"1994-01-13","BMW.RET":-0.02373}
{"X.Y..m..d":"1994-01-14","BMW.RET":-0.01997}
{"X.Y..m..d":"1994-01-17","BMW.RET":0.00288}
{"X.Y..m..d":"1994-01-18","BMW.RET":-0.00865}
{"X.Y..m..d":"1994-01-19","BMW.RET":0.01367}
{"X.Y..m..d":"1994-01-20","BMW.RET":-0.00645}
{"X.Y..m..d":"1994-01-21","BMW.RET":-0.02477}
{"X.Y..m..d":"1994-01-24","BMW.RET":-0.00964}
{"X.Y..m..d":"1994-01-25","BMW.RET":0.02428}
{"X.Y..m..d":"1994-01-26","BMW.RET":-0.00437}
{"X.Y..m..d":"1994-01-27","BMW.RET":0.00147}
{"X.Y..m..d":"1994-01-28","BMW.RET":-0.00439}
{"X.Y..m..d":"1994-01-31","BMW.RET":0.07947}
{"X.Y..m..d":"1994-02-01","BMW.RET":0.06669}
{"X.Y..m..d":"1994-02-02","BMW.RET":-0.00316}
{"X.Y..m..d":"1994-02-03","BMW.RET":-0.01341}
{"X.Y..m..d":"1994-02-04","BMW.RET":-0.01424}
{"X.Y..m..d":"1994-02-07","BMW.RET":-0.00852}
{"X.Y..m..d":"1994-02-08","BMW.RET":0.01954}
{"X.Y..m..d":"1994-02-09","BMW.RET":0.00259}
{"X.Y..m..d":"1994-02-10","BMW.RET":0.0329}
{"X.Y..m..d":"1994-02-11","BMW.RET":-0.00373}
{"X.Y..m..d":"1994-02-14","BMW.RET":0.02041}
{"X.Y..m..d":"1994-02-15","BMW.RET":0.01278}
{"X.Y..m..d":"1994-02-16","BMW.RET":0.0006}
{"X.Y..m..d":"1994-02-17","BMW.RET":0.03737}
{"X.Y..m..d":"1994-02-18","BMW.RET":0.00984}
{"X.Y..m..d":"1994-02-21","BMW.RET":-0.02273}
{"X.Y..m..d":"1994-02-22","BMW.RET":-0.01067}
{"X.Y..m..d":"1994-02-23","BMW.RET":-0.01078}
{"X.Y..m..d":"1994-02-24","BMW.RET":-0.01701}
{"X.Y..m..d":"1994-02-25","BMW.RET":0.00672}
{"X.Y..m..d":"1994-02-28","BMW.RET":0.01149}
{"X.Y..m..d":"1994-03-01","BMW.RET":0.00481}
{"X.Y..m..d":"1994-03-02","BMW.RET":-0.01205}
{"X.Y..m..d":"1994-03-03","BMW.RET":0.01802}
{"X.Y..m..d":"1994-03-04","BMW.RET":0.01653}
{"X.Y..m..d":"1994-03-07","BMW.RET":0.02314}
{"X.Y..m..d":"1994-03-08","BMW.RET":0.0125}
{"X.Y..m..d":"1994-03-09","BMW.RET":-0.02169}
{"X.Y..m..d":"1994-03-10","BMW.RET":0.00345}
{"X.Y..m..d":"1994-03-11","BMW.RET":-0.02211}
{"X.Y..m..d":"1994-03-14","BMW.RET":0.0082}
{"X.Y..m..d":"1994-03-15","BMW.RET":0.01506}
{"X.Y..m..d":"1994-03-16","BMW.RET":0.00458}
{"X.Y..m..d":"1994-03-17","BMW.RET":-0.00344}
{"X.Y..m..d":"1994-03-18","BMW.RET":-0.01038}
{"X.Y..m..d":"1994-03-21","BMW.RET":-0.01402}
{"X.Y..m..d":"1994-03-22","BMW.RET":-0.00117}
{"X.Y..m..d":"1994-03-23","BMW.RET":-0.01185}
{"X.Y..m..d":"1994-03-24","BMW.RET":-0.00778}
{"X.Y..m..d":"1994-03-25","BMW.RET":-0.01757}
{"X.Y..m..d":"1994-03-28","BMW.RET":0.02415}
{"X.Y..m..d":"1994-03-29","BMW.RET":-0.0108}
{"X.Y..m..d":"1994-03-30","BMW.RET":-0.00605}
{"X.Y..m..d":"1994-03-31","BMW.RET":0.00545}
{"X.Y..m..d":"1994-04-01","BMW.RET":0}
{"X.Y..m..d":"1994-04-04","BMW.RET":0}
{"X.Y..m..d":"1994-04-05","BMW.RET":0.01379}
{"X.Y..m..d":"1994-04-06","BMW.RET":0.01419}
{"X.Y..m..d":"1994-04-07","BMW.RET":0.00468}
{"X.Y..m..d":"1994-04-08","BMW.RET":-0.00351}
{"X.Y..m..d":"1994-04-11","BMW.RET":0.01049}
{"X.Y..m..d":"1994-04-12","BMW.RET":-0.0029}
{"X.Y..m..d":"1994-04-13","BMW.RET":-0.00175}
{"X.Y..m..d":"1994-04-14","BMW.RET":0.00175}
{"X.Y..m..d":"1994-04-15","BMW.RET":0.0029}
{"X.Y..m..d":"1994-04-18","BMW.RET":0.01839}
{"X.Y..m..d":"1994-04-19","BMW.RET":-0.01491}
{"X.Y..m..d":"1994-04-20","BMW.RET":0.00231}
{"X.Y..m..d":"1994-04-21","BMW.RET":-0.00115}
{"X.Y..m..d":"1994-04-22","BMW.RET":0.00345}
{"X.Y..m..d":"1994-04-25","BMW.RET":-0.01157}
{"X.Y..m..d":"1994-04-26","BMW.RET":0.01787}
{"X.Y..m..d":"1994-04-27","BMW.RET":0.00628}
{"X.Y..m..d":"1994-04-28","BMW.RET":0.01689}
{"X.Y..m..d":"1994-04-29","BMW.RET":0.00669}
{"X.Y..m..d":"1994-05-02","BMW.RET":0.0165}
{"X.Y..m..d":"1994-05-03","BMW.RET":-0.00328}
{"X.Y..m..d":"1994-05-04","BMW.RET":0.01198}
{"X.Y..m..d":"1994-05-05","BMW.RET":0.00162}
{"X.Y..m..d":"1994-05-06","BMW.RET":0.00323}
{"X.Y..m..d":"1994-05-09","BMW.RET":-0.00378}
{"X.Y..m..d":"1994-05-10","BMW.RET":-0.00162}
{"X.Y..m..d":"1994-05-11","BMW.RET":0.0081}
{"X.Y..m..d":"1994-05-12","BMW.RET":0}
{"X.Y..m..d":"1994-05-13","BMW.RET":0.00855}
{"X.Y..m..d":"1994-05-16","BMW.RET":0.01585}
{"X.Y..m..d":"1994-05-17","BMW.RET":0.00314}
{"X.Y..m..d":"1994-05-18","BMW.RET":-0.01846}
{"X.Y..m..d":"1994-05-19","BMW.RET":-0.00748}
{"X.Y..m..d":"1994-05-20","BMW.RET":-0.01459}
{"X.Y..m..d":"1994-05-23","BMW.RET":0}
{"X.Y..m..d":"1994-05-24","BMW.RET":-0.01978}
{"X.Y..m..d":"1994-05-25","BMW.RET":-0.02131}
{"X.Y..m..d":"1994-05-26","BMW.RET":-0.02992}
{"X.Y..m..d":"1994-05-27","BMW.RET":0.00814}
{"X.Y..m..d":"1994-05-30","BMW.RET":-0.01519}
{"X.Y..m..d":"1994-05-31","BMW.RET":-0.00105}
{"X.Y..m..d":"1994-06-01","BMW.RET":0}
{"X.Y..m..d":"1994-06-02","BMW.RET":0}
{"X.Y..m..d":"1994-06-03","BMW.RET":0.00365}
{"X.Y..m..d":"1994-06-06","BMW.RET":-0.00122}
{"X.Y..m..d":"1994-06-07","BMW.RET":-0.0061}
{"X.Y..m..d":"1994-06-08","BMW.RET":-0.00122}
{"X.Y..m..d":"1994-06-09","BMW.RET":-0.00862}
{"X.Y..m..d":"1994-06-10","BMW.RET":0.00124}
{"X.Y..m..d":"1994-06-13","BMW.RET":-0.02627}
{"X.Y..m..d":"1994-06-14","BMW.RET":-0.01855}
{"X.Y..m..d":"1994-06-15","BMW.RET":0.01092}
{"X.Y..m..d":"1994-06-16","BMW.RET":-0.00898}
{"X.Y..m..d":"1994-06-17","BMW.RET":0.00193}
{"X.Y..m..d":"1994-06-20","BMW.RET":-0.04002}
{"X.Y..m..d":"1994-06-21","BMW.RET":0.01988}
{"X.Y..m..d":"1994-06-22","BMW.RET":0.00262}
{"X.Y..m..d":"1994-06-23","BMW.RET":0.01171}
{"X.Y..m..d":"1994-06-24","BMW.RET":0}
{"X.Y..m..d":"1994-06-27","BMW.RET":-0.00779}
{"X.Y..m..d":"1994-06-28","BMW.RET":0.01809}
{"X.Y..m..d":"1994-06-29","BMW.RET":0.01146}
{"X.Y..m..d":"1994-06-30","BMW.RET":-0.01274}
{"X.Y..m..d":"1994-07-01","BMW.RET":0.00512}
{"X.Y..m..d":"1994-07-04","BMW.RET":0.01519}
{"X.Y..m..d":"1994-07-05","BMW.RET":-0.00504}
{"X.Y..m..d":"1994-07-06","BMW.RET":-0.00697}
{"X.Y..m..d":"1994-07-07","BMW.RET":0.00444}
{"X.Y..m..d":"1994-07-08","BMW.RET":0.01133}
{"X.Y..m..d":"1994-07-11","BMW.RET":0.01244}
{"X.Y..m..d":"1994-07-12","BMW.RET":0}
{"X.Y..m..d":"1994-07-13","BMW.RET":0.00739}
{"X.Y..m..d":"1994-07-14","BMW.RET":-0.00246}
{"X.Y..m..d":"1994-07-15","BMW.RET":0.01405}
{"X.Y..m..d":"1994-07-18","BMW.RET":0.00303}
{"X.Y..m..d":"1994-07-19","BMW.RET":0.00963}
{"X.Y..m..d":"1994-07-20","BMW.RET":0.01663}
{"X.Y..m..d":"1994-07-21","BMW.RET":-0.00828}
{"X.Y..m..d":"1994-07-22","BMW.RET":0.03501}
{"X.Y..m..d":"1994-07-25","BMW.RET":-0.01037}
{"X.Y..m..d":"1994-07-26","BMW.RET":0.01267}
{"X.Y..m..d":"1994-07-27","BMW.RET":-0.00459}
{"X.Y..m..d":"1994-07-28","BMW.RET":-0.00808}
{"X.Y..m..d":"1994-07-29","BMW.RET":0.00462}
{"X.Y..m..d":"1994-08-01","BMW.RET":-0.00636}
{"X.Y..m..d":"1994-08-02","BMW.RET":0.00982}
{"X.Y..m..d":"1994-08-03","BMW.RET":0.00744}
{"X.Y..m..d":"1994-08-04","BMW.RET":-0.00859}
{"X.Y..m..d":"1994-08-05","BMW.RET":-0.00809}
{"X.Y..m..d":"1994-08-08","BMW.RET":0.00116}
{"X.Y..m..d":"1994-08-09","BMW.RET":-0.00348}
{"X.Y..m..d":"1994-08-10","BMW.RET":0.00174}
{"X.Y..m..d":"1994-08-11","BMW.RET":0.00521}
{"X.Y..m..d":"1994-08-12","BMW.RET":-0.01278}
{"X.Y..m..d":"1994-08-15","BMW.RET":-0.00117}
{"X.Y..m..d":"1994-08-16","BMW.RET":-0.00117}
{"X.Y..m..d":"1994-08-17","BMW.RET":0.00117}
{"X.Y..m..d":"1994-08-18","BMW.RET":-0.01237}
{"X.Y..m..d":"1994-08-19","BMW.RET":-0.01313}
{"X.Y..m..d":"1994-08-22","BMW.RET":-0.01879}
{"X.Y..m..d":"1994-08-23","BMW.RET":-0.01728}
{"X.Y..m..d":"1994-08-24","BMW.RET":0.00124}
{"X.Y..m..d":"1994-08-25","BMW.RET":0.01236}
{"X.Y..m..d":"1994-08-26","BMW.RET":0.01826}
{"X.Y..m..d":"1994-08-29","BMW.RET":0.00481}
{"X.Y..m..d":"1994-08-30","BMW.RET":-0.0012}
{"X.Y..m..d":"1994-08-31","BMW.RET":-0.00422}
{"X.Y..m..d":"1994-09-01","BMW.RET":-0.00302}
{"X.Y..m..d":"1994-09-02","BMW.RET":-0.00851}
{"X.Y..m..d":"1994-09-05","BMW.RET":-0.01476}
{"X.Y..m..d":"1994-09-06","BMW.RET":0.00433}
{"X.Y..m..d":"1994-09-07","BMW.RET":0.00554}
{"X.Y..m..d":"1994-09-08","BMW.RET":0.00551}
{"X.Y..m..d":"1994-09-09","BMW.RET":0.00548}
{"X.Y..m..d":"1994-09-12","BMW.RET":-0.01714}
{"X.Y..m..d":"1994-09-13","BMW.RET":-0.01055}
{"X.Y..m..d":"1994-09-14","BMW.RET":-0.00125}
{"X.Y..m..d":"1994-09-15","BMW.RET":-0.00188}
{"X.Y..m..d":"1994-09-16","BMW.RET":0.0025}
{"X.Y..m..d":"1994-09-19","BMW.RET":-0.0113}
{"X.Y..m..d":"1994-09-20","BMW.RET":-0.01527}
{"X.Y..m..d":"1994-09-21","BMW.RET":-0.00385}
{"X.Y..m..d":"1994-09-22","BMW.RET":-0.00129}
{"X.Y..m..d":"1994-09-23","BMW.RET":0.00962}
{"X.Y..m..d":"1994-09-26","BMW.RET":-0.0032}
{"X.Y..m..d":"1994-09-27","BMW.RET":-0.00965}
{"X.Y..m..d":"1994-09-28","BMW.RET":0.00194}
{"X.Y..m..d":"1994-09-29","BMW.RET":-0.03013}
{"X.Y..m..d":"1994-09-30","BMW.RET":0.00266}
{"X.Y..m..d":"1994-10-03","BMW.RET":0}
{"X.Y..m..d":"1994-10-04","BMW.RET":-0.01067}
{"X.Y..m..d":"1994-10-05","BMW.RET":0.00201}
{"X.Y..m..d":"1994-10-06","BMW.RET":-0.00873}
{"X.Y..m..d":"1994-10-07","BMW.RET":0.00538}
{"X.Y..m..d":"1994-10-10","BMW.RET":0.03041}
{"X.Y..m..d":"1994-10-11","BMW.RET":0.02444}
{"X.Y..m..d":"1994-10-12","BMW.RET":0.00696}
{"X.Y..m..d":"1994-10-13","BMW.RET":0.00252}
{"X.Y..m..d":"1994-10-14","BMW.RET":0.02302}
{"X.Y..m..d":"1994-10-17","BMW.RET":-0.00741}
{"X.Y..m..d":"1994-10-18","BMW.RET":-0.01876}
{"X.Y..m..d":"1994-10-19","BMW.RET":-0.02428}
{"X.Y..m..d":"1994-10-20","BMW.RET":0.01158}
{"X.Y..m..d":"1994-10-21","BMW.RET":-0.02525}
{"X.Y..m..d":"1994-10-24","BMW.RET":-0.0046}
{"X.Y..m..d":"1994-10-25","BMW.RET":-0.02941}
{"X.Y..m..d":"1994-10-26","BMW.RET":0.0228}
{"X.Y..m..d":"1994-10-27","BMW.RET":-0.00799}
{"X.Y..m..d":"1994-10-28","BMW.RET":0.01592}
{"X.Y..m..d":"1994-10-31","BMW.RET":0.01954}
{"X.Y..m..d":"1994-11-01","BMW.RET":0.00129}
{"X.Y..m..d":"1994-11-02","BMW.RET":-0.00258}
{"X.Y..m..d":"1994-11-03","BMW.RET":0}
{"X.Y..m..d":"1994-11-04","BMW.RET":0.00964}
{"X.Y..m..d":"1994-11-07","BMW.RET":-0.01873}
{"X.Y..m..d":"1994-11-08","BMW.RET":0.00973}
{"X.Y..m..d":"1994-11-09","BMW.RET":0.01474}
{"X.Y..m..d":"1994-11-10","BMW.RET":-0.00382}
{"X.Y..m..d":"1994-11-11","BMW.RET":-0.00512}
{"X.Y..m..d":"1994-11-14","BMW.RET":-0.00386}
{"X.Y..m..d":"1994-11-15","BMW.RET":0.01661}
{"X.Y..m..d":"1994-11-16","BMW.RET":0}
{"X.Y..m..d":"1994-11-17","BMW.RET":-0.00636}
{"X.Y..m..d":"1994-11-18","BMW.RET":0.00382}
{"X.Y..m..d":"1994-11-21","BMW.RET":-0.00446}
{"X.Y..m..d":"1994-11-22","BMW.RET":-0.01091}
{"X.Y..m..d":"1994-11-23","BMW.RET":-0.03412}
{"X.Y..m..d":"1994-11-24","BMW.RET":0.002}
{"X.Y..m..d":"1994-11-25","BMW.RET":-0.00267}
{"X.Y..m..d":"1994-11-28","BMW.RET":0.00333}
{"X.Y..m..d":"1994-11-29","BMW.RET":-0.004}
{"X.Y..m..d":"1994-11-30","BMW.RET":0.00931}
{"X.Y..m..d":"1994-12-01","BMW.RET":-0.00865}
{"X.Y..m..d":"1994-12-02","BMW.RET":0.00067}
{"X.Y..m..d":"1994-12-05","BMW.RET":0.01721}
{"X.Y..m..d":"1994-12-06","BMW.RET":-0.00791}
{"X.Y..m..d":"1994-12-07","BMW.RET":-0.00132}
{"X.Y..m..d":"1994-12-08","BMW.RET":-0.00865}
{"X.Y..m..d":"1994-12-09","BMW.RET":-0.01413}
{"X.Y..m..d":"1994-12-12","BMW.RET":-0.00543}
{"X.Y..m..d":"1994-12-13","BMW.RET":-0.00546}
{"X.Y..m..d":"1994-12-14","BMW.RET":-0.00549}
{"X.Y..m..d":"1994-12-15","BMW.RET":0.01775}
{"X.Y..m..d":"1994-12-16","BMW.RET":0.01211}
{"X.Y..m..d":"1994-12-19","BMW.RET":0.01592}
{"X.Y..m..d":"1994-12-20","BMW.RET":0.01047}
{"X.Y..m..d":"1994-12-21","BMW.RET":0.0013}
{"X.Y..m..d":"1994-12-22","BMW.RET":0}
{"X.Y..m..d":"1994-12-23","BMW.RET":-0.00065}
{"X.Y..m..d":"1994-12-26","BMW.RET":0}
{"X.Y..m..d":"1994-12-27","BMW.RET":0.00584}
{"X.Y..m..d":"1994-12-28","BMW.RET":-0.00194}
{"X.Y..m..d":"1994-12-29","BMW.RET":-0.01502}
{"X.Y..m..d":"1994-12-30","BMW.RET":0.01307}
{"X.Y..m..d":"1995-01-02","BMW.RET":-0.00521}
{"X.Y..m..d":"1995-01-03","BMW.RET":-0.00131}
{"X.Y..m..d":"1995-01-04","BMW.RET":-0.01183}
{"X.Y..m..d":"1995-01-05","BMW.RET":-0.00132}
{"X.Y..m..d":"1995-01-06","BMW.RET":-0.00265}
{"X.Y..m..d":"1995-01-09","BMW.RET":0.01319}
{"X.Y..m..d":"1995-01-10","BMW.RET":-0.0046}
{"X.Y..m..d":"1995-01-11","BMW.RET":0.01178}
{"X.Y..m..d":"1995-01-12","BMW.RET":0.00907}
{"X.Y..m..d":"1995-01-13","BMW.RET":-0.00972}
{"X.Y..m..d":"1995-01-16","BMW.RET":0.00778}
{"X.Y..m..d":"1995-01-17","BMW.RET":-0.00129}
{"X.Y..m..d":"1995-01-18","BMW.RET":-0.0104}
{"X.Y..m..d":"1995-01-19","BMW.RET":0.00587}
{"X.Y..m..d":"1995-01-20","BMW.RET":-0.01638}
{"X.Y..m..d":"1995-01-23","BMW.RET":-0.01867}
{"X.Y..m..d":"1995-01-24","BMW.RET":-0.01355}
{"X.Y..m..d":"1995-01-25","BMW.RET":-0.00684}
{"X.Y..m..d":"1995-01-26","BMW.RET":0}
{"X.Y..m..d":"1995-01-27","BMW.RET":0.00684}
{"X.Y..m..d":"1995-01-30","BMW.RET":0.00544}
{"X.Y..m..d":"1995-01-31","BMW.RET":-0.00544}
{"X.Y..m..d":"1995-02-01","BMW.RET":0.01288}
{"X.Y..m..d":"1995-02-02","BMW.RET":-0.00472}
{"X.Y..m..d":"1995-02-03","BMW.RET":0.00405}
{"X.Y..m..d":"1995-02-06","BMW.RET":0.01405}
{"X.Y..m..d":"1995-02-07","BMW.RET":-0.00133}
{"X.Y..m..d":"1995-02-08","BMW.RET":-0.004}
{"X.Y..m..d":"1995-02-09","BMW.RET":0.03091}
{"X.Y..m..d":"1995-02-10","BMW.RET":0.00646}
{"X.Y..m..d":"1995-02-13","BMW.RET":-0.01165}
{"X.Y..m..d":"1995-02-14","BMW.RET":0.01036}
{"X.Y..m..d":"1995-02-15","BMW.RET":-0.00129}
{"X.Y..m..d":"1995-02-16","BMW.RET":-0.01299}
{"X.Y..m..d":"1995-02-17","BMW.RET":0.00261}
{"X.Y..m..d":"1995-02-20","BMW.RET":-0.00523}
{"X.Y..m..d":"1995-02-21","BMW.RET":0}
{"X.Y..m..d":"1995-02-22","BMW.RET":0.00588}
{"X.Y..m..d":"1995-02-23","BMW.RET":0.01037}
{"X.Y..m..d":"1995-02-24","BMW.RET":-0.00582}
{"X.Y..m..d":"1995-02-27","BMW.RET":-0.00781}
{"X.Y..m..d":"1995-02-28","BMW.RET":-0.00919}
{"X.Y..m..d":"1995-03-01","BMW.RET":0.01115}
{"X.Y..m..d":"1995-03-02","BMW.RET":-0.00131}
{"X.Y..m..d":"1995-03-03","BMW.RET":-0.00327}
{"X.Y..m..d":"1995-03-06","BMW.RET":-0.01852}
{"X.Y..m..d":"1995-03-07","BMW.RET":-0.01887}
{"X.Y..m..d":"1995-03-08","BMW.RET":-0.01646}
{"X.Y..m..d":"1995-03-09","BMW.RET":-0.03233}
{"X.Y..m..d":"1995-03-10","BMW.RET":0.00853}
{"X.Y..m..d":"1995-03-13","BMW.RET":-0.00426}
{"X.Y..m..d":"1995-03-14","BMW.RET":0.00991}
{"X.Y..m..d":"1995-03-15","BMW.RET":0}
{"X.Y..m..d":"1995-03-16","BMW.RET":-0.01561}
{"X.Y..m..d":"1995-03-17","BMW.RET":0.00428}
{"X.Y..m..d":"1995-03-20","BMW.RET":-0.00571}
{"X.Y..m..d":"1995-03-21","BMW.RET":-0.00719}
{"X.Y..m..d":"1995-03-22","BMW.RET":-0.00434}
{"X.Y..m..d":"1995-03-23","BMW.RET":-0.0205}
{"X.Y..m..d":"1995-03-24","BMW.RET":-0.00148}
{"X.Y..m..d":"1995-03-27","BMW.RET":0.01908}
{"X.Y..m..d":"1995-03-28","BMW.RET":-0.01067}
{"X.Y..m..d":"1995-03-29","BMW.RET":-0.00103}
{"X.Y..m..d":"1995-03-30","BMW.RET":-0.00147}
{"X.Y..m..d":"1995-03-31","BMW.RET":0.01317}
{"X.Y..m..d":"1995-04-03","BMW.RET":0.0094}
{"X.Y..m..d":"1995-04-04","BMW.RET":0}
{"X.Y..m..d":"1995-04-05","BMW.RET":-0.00621}
{"X.Y..m..d":"1995-04-06","BMW.RET":0.00333}
{"X.Y..m..d":"1995-04-07","BMW.RET":0.00144}
{"X.Y..m..d":"1995-04-10","BMW.RET":0.00575}
{"X.Y..m..d":"1995-04-11","BMW.RET":0.01635}
{"X.Y..m..d":"1995-04-12","BMW.RET":0.00141}
{"X.Y..m..d":"1995-04-13","BMW.RET":0.00772}
{"X.Y..m..d":"1995-04-14","BMW.RET":0}
{"X.Y..m..d":"1995-04-17","BMW.RET":0}
{"X.Y..m..d":"1995-04-18","BMW.RET":-0.01195}
{"X.Y..m..d":"1995-04-19","BMW.RET":-0.01425}
{"X.Y..m..d":"1995-04-20","BMW.RET":-0.01154}
{"X.Y..m..d":"1995-04-21","BMW.RET":0.01154}
{"X.Y..m..d":"1995-04-24","BMW.RET":-0.01883}
{"X.Y..m..d":"1995-04-25","BMW.RET":0.02241}
{"X.Y..m..d":"1995-04-26","BMW.RET":0.01912}
{"X.Y..m..d":"1995-04-27","BMW.RET":0.0021}
{"X.Y..m..d":"1995-04-28","BMW.RET":-0.00632}
{"X.Y..m..d":"1995-05-01","BMW.RET":0}
{"X.Y..m..d":"1995-05-02","BMW.RET":0.0169}
{"X.Y..m..d":"1995-05-03","BMW.RET":0.00055}
{"X.Y..m..d":"1995-05-04","BMW.RET":0.01101}
{"X.Y..m..d":"1995-05-05","BMW.RET":-0.00412}
{"X.Y..m..d":"1995-05-08","BMW.RET":0.0123}
{"X.Y..m..d":"1995-05-09","BMW.RET":-0.0034}
{"X.Y..m..d":"1995-05-10","BMW.RET":0.00476}
{"X.Y..m..d":"1995-05-11","BMW.RET":0.03137}
{"X.Y..m..d":"1995-05-12","BMW.RET":0.01176}
{"X.Y..m..d":"1995-05-15","BMW.RET":-0.00651}
{"X.Y..m..d":"1995-05-16","BMW.RET":0.01749}
{"X.Y..m..d":"1995-05-17","BMW.RET":-0.02274}
{"X.Y..m..d":"1995-05-18","BMW.RET":-0.02192}
{"X.Y..m..d":"1995-05-19","BMW.RET":-0.00202}
{"X.Y..m..d":"1995-05-22","BMW.RET":0.0147}
{"X.Y..m..d":"1995-05-23","BMW.RET":0.00397}
{"X.Y..m..d":"1995-05-24","BMW.RET":0.00396}
{"X.Y..m..d":"1995-05-25","BMW.RET":0}
{"X.Y..m..d":"1995-05-26","BMW.RET":-0.0066}
{"X.Y..m..d":"1995-05-29","BMW.RET":0.01185}
{"X.Y..m..d":"1995-05-30","BMW.RET":0.00065}
{"X.Y..m..d":"1995-05-31","BMW.RET":-0.00393}
{"X.Y..m..d":"1995-06-01","BMW.RET":0.02528}
{"X.Y..m..d":"1995-06-02","BMW.RET":-0.00064}
{"X.Y..m..d":"1995-06-05","BMW.RET":0}
{"X.Y..m..d":"1995-06-06","BMW.RET":0.00511}
{"X.Y..m..d":"1995-06-07","BMW.RET":-0.00832}
{"X.Y..m..d":"1995-06-08","BMW.RET":-0.01816}
{"X.Y..m..d":"1995-06-09","BMW.RET":-0.00131}
{"X.Y..m..d":"1995-06-12","BMW.RET":0.00523}
{"X.Y..m..d":"1995-06-13","BMW.RET":-0.00261}
{"X.Y..m..d":"1995-06-14","BMW.RET":0.00391}
{"X.Y..m..d":"1995-06-15","BMW.RET":0}
{"X.Y..m..d":"1995-06-16","BMW.RET":-0.00391}
{"X.Y..m..d":"1995-06-19","BMW.RET":0.00846}
{"X.Y..m..d":"1995-06-20","BMW.RET":0.00065}
{"X.Y..m..d":"1995-06-21","BMW.RET":0.00259}
{"X.Y..m..d":"1995-06-22","BMW.RET":0.00772}
{"X.Y..m..d":"1995-06-23","BMW.RET":-0.00257}
{"X.Y..m..d":"1995-06-26","BMW.RET":-0.00129}
{"X.Y..m..d":"1995-06-27","BMW.RET":0.00385}
{"X.Y..m..d":"1995-06-28","BMW.RET":-0.0155}
{"X.Y..m..d":"1995-06-29","BMW.RET":0.0026}
{"X.Y..m..d":"1995-06-30","BMW.RET":-0.01176}
{"X.Y..m..d":"1995-07-03","BMW.RET":0.01046}
{"X.Y..m..d":"1995-07-04","BMW.RET":0.0026}
{"X.Y..m..d":"1995-07-05","BMW.RET":-0.0052}
{"X.Y..m..d":"1995-07-06","BMW.RET":0.00973}
{"X.Y..m..d":"1995-07-07","BMW.RET":0.02361}
{"X.Y..m..d":"1995-07-10","BMW.RET":0.00503}
{"X.Y..m..d":"1995-07-11","BMW.RET":0.02478}
{"X.Y..m..d":"1995-07-12","BMW.RET":-0.00245}
{"X.Y..m..d":"1995-07-13","BMW.RET":0.00855}
{"X.Y..m..d":"1995-07-14","BMW.RET":-0.01966}
{"X.Y..m..d":"1995-07-17","BMW.RET":0.01356}
{"X.Y..m..d":"1995-07-18","BMW.RET":-0.00922}
{"X.Y..m..d":"1995-07-19","BMW.RET":-0.00371}
{"X.Y..m..d":"1995-07-20","BMW.RET":0.0031}
{"X.Y..m..d":"1995-07-21","BMW.RET":0.0037}
{"X.Y..m..d":"1995-07-24","BMW.RET":0.00123}
{"X.Y..m..d":"1995-07-25","BMW.RET":0.01526}
{"X.Y..m..d":"1995-07-26","BMW.RET":0.00664}
{"X.Y..m..d":"1995-07-27","BMW.RET":-0.00181}
{"X.Y..m..d":"1995-07-28","BMW.RET":-0.00908}
{"X.Y..m..d":"1995-07-31","BMW.RET":-0.00549}
{"X.Y..m..d":"1995-08-01","BMW.RET":-0.02039}
{"X.Y..m..d":"1995-08-02","BMW.RET":-0.00187}
{"X.Y..m..d":"1995-08-03","BMW.RET":0.00437}
{"X.Y..m..d":"1995-08-04","BMW.RET":-0.01886}
{"X.Y..m..d":"1995-08-07","BMW.RET":0.00759}
{"X.Y..m..d":"1995-08-08","BMW.RET":0}
{"X.Y..m..d":"1995-08-09","BMW.RET":-0.00505}
{"X.Y..m..d":"1995-08-10","BMW.RET":0.00063}
{"X.Y..m..d":"1995-08-11","BMW.RET":0.0107}
{"X.Y..m..d":"1995-08-14","BMW.RET":-0.00943}
{"X.Y..m..d":"1995-08-15","BMW.RET":0.01691}
{"X.Y..m..d":"1995-08-16","BMW.RET":0.0148}
{"X.Y..m..d":"1995-08-17","BMW.RET":0.00974}
{"X.Y..m..d":"1995-08-18","BMW.RET":-0.00243}
{"X.Y..m..d":"1995-08-21","BMW.RET":-0.00426}
{"X.Y..m..d":"1995-08-22","BMW.RET":-0.00061}
{"X.Y..m..d":"1995-08-23","BMW.RET":0.00487}
{"X.Y..m..d":"1995-08-24","BMW.RET":-0.00243}
{"X.Y..m..d":"1995-08-25","BMW.RET":-0.00366}
{"X.Y..m..d":"1995-08-28","BMW.RET":-0.00306}
{"X.Y..m..d":"1995-08-29","BMW.RET":-0.00123}
{"X.Y..m..d":"1995-08-30","BMW.RET":0.00429}
{"X.Y..m..d":"1995-08-31","BMW.RET":-0.00122}
{"X.Y..m..d":"1995-09-01","BMW.RET":0.00792}
{"X.Y..m..d":"1995-09-04","BMW.RET":0.00061}
{"X.Y..m..d":"1995-09-05","BMW.RET":0}
{"X.Y..m..d":"1995-09-06","BMW.RET":0.00906}
{"X.Y..m..d":"1995-09-07","BMW.RET":-0.0012}
{"X.Y..m..d":"1995-09-08","BMW.RET":0.0018}
{"X.Y..m..d":"1995-09-11","BMW.RET":-0.01088}
{"X.Y..m..d":"1995-09-12","BMW.RET":0.00364}
{"X.Y..m..d":"1995-09-13","BMW.RET":0.00483}
{"X.Y..m..d":"1995-09-14","BMW.RET":0.00241}
{"X.Y..m..d":"1995-09-15","BMW.RET":0.00599}
{"X.Y..m..d":"1995-09-18","BMW.RET":-0.00239}
{"X.Y..m..d":"1995-09-19","BMW.RET":-0.0006}
{"X.Y..m..d":"1995-09-20","BMW.RET":-0.01206}
{"X.Y..m..d":"1995-09-21","BMW.RET":-0.01405}
{"X.Y..m..d":"1995-09-22","BMW.RET":-0.03123}
{"X.Y..m..d":"1995-09-25","BMW.RET":-0.00127}
{"X.Y..m..d":"1995-09-26","BMW.RET":0.00759}
{"X.Y..m..d":"1995-09-27","BMW.RET":-0.02554}
{"X.Y..m..d":"1995-09-28","BMW.RET":0.00645}
{"X.Y..m..d":"1995-09-29","BMW.RET":0.00641}
{"X.Y..m..d":"1995-10-02","BMW.RET":0.01647}
{"X.Y..m..d":"1995-10-03","BMW.RET":0}
{"X.Y..m..d":"1995-10-04","BMW.RET":0.00501}
{"X.Y..m..d":"1995-10-05","BMW.RET":-0.0025}
{"X.Y..m..d":"1995-10-06","BMW.RET":-0.02153}
{"X.Y..m..d":"1995-10-09","BMW.RET":-0.01094}
{"X.Y..m..d":"1995-10-10","BMW.RET":-0.01106}
{"X.Y..m..d":"1995-10-11","BMW.RET":-0.00591}
{"X.Y..m..d":"1995-10-12","BMW.RET":-0.0033}
{"X.Y..m..d":"1995-10-13","BMW.RET":0.01443}
{"X.Y..m..d":"1995-10-16","BMW.RET":-0.00653}
{"X.Y..m..d":"1995-10-17","BMW.RET":0.01173}
{"X.Y..m..d":"1995-10-18","BMW.RET":-0.0065}
{"X.Y..m..d":"1995-10-19","BMW.RET":-0.00654}
{"X.Y..m..d":"1995-10-20","BMW.RET":-0.00526}
{"X.Y..m..d":"1995-10-23","BMW.RET":-0.0349}
{"X.Y..m..d":"1995-10-24","BMW.RET":0.01384}
{"X.Y..m..d":"1995-10-25","BMW.RET":0.00778}
{"X.Y..m..d":"1995-10-26","BMW.RET":-0.01075}
{"X.Y..m..d":"1995-10-27","BMW.RET":-0.01155}
{"X.Y..m..d":"1995-10-30","BMW.RET":0.02297}
{"X.Y..m..d":"1995-10-31","BMW.RET":0.00865}
{"X.Y..m..d":"1995-11-01","BMW.RET":-0.00265}
{"X.Y..m..d":"1995-11-02","BMW.RET":0.01188}
{"X.Y..m..d":"1995-11-03","BMW.RET":-0.00263}
{"X.Y..m..d":"1995-11-06","BMW.RET":-0.00264}
{"X.Y..m..d":"1995-11-07","BMW.RET":0.00132}
{"X.Y..m..d":"1995-11-08","BMW.RET":0.01309}
{"X.Y..m..d":"1995-11-09","BMW.RET":0.01292}
{"X.Y..m..d":"1995-11-10","BMW.RET":-0.00773}
{"X.Y..m..d":"1995-11-13","BMW.RET":0}
{"X.Y..m..d":"1995-11-14","BMW.RET":0.01477}
{"X.Y..m..d":"1995-11-15","BMW.RET":-0.00896}
{"X.Y..m..d":"1995-11-16","BMW.RET":0.00577}
{"X.Y..m..d":"1995-11-17","BMW.RET":0.00255}
{"X.Y..m..d":"1995-11-20","BMW.RET":0.01078}
{"X.Y..m..d":"1995-11-21","BMW.RET":-0.00824}
{"X.Y..m..d":"1995-11-22","BMW.RET":-0.00446}
{"X.Y..m..d":"1995-11-23","BMW.RET":-0.01351}
{"X.Y..m..d":"1995-11-24","BMW.RET":-0.01107}
{"X.Y..m..d":"1995-11-27","BMW.RET":0.02138}
{"X.Y..m..d":"1995-11-28","BMW.RET":0.00384}
{"X.Y..m..d":"1995-11-29","BMW.RET":-0.00192}
{"X.Y..m..d":"1995-11-30","BMW.RET":-0.0032}
{"X.Y..m..d":"1995-12-01","BMW.RET":0.0064}
{"X.Y..m..d":"1995-12-04","BMW.RET":-0.00512}
{"X.Y..m..d":"1995-12-05","BMW.RET":-0.02204}
{"X.Y..m..d":"1995-12-06","BMW.RET":-0.00856}
{"X.Y..m..d":"1995-12-07","BMW.RET":-0.00066}
{"X.Y..m..d":"1995-12-08","BMW.RET":-0.01131}
{"X.Y..m..d":"1995-12-11","BMW.RET":0.00334}
{"X.Y..m..d":"1995-12-12","BMW.RET":0.01061}
{"X.Y..m..d":"1995-12-13","BMW.RET":-0.00728}
{"X.Y..m..d":"1995-12-14","BMW.RET":0.01123}
{"X.Y..m..d":"1995-12-15","BMW.RET":-0.00527}
{"X.Y..m..d":"1995-12-18","BMW.RET":-0.00862}
{"X.Y..m..d":"1995-12-19","BMW.RET":-0.01274}
{"X.Y..m..d":"1995-12-20","BMW.RET":0.00135}
{"X.Y..m..d":"1995-12-21","BMW.RET":-0.00067}
{"X.Y..m..d":"1995-12-22","BMW.RET":0.00739}
{"X.Y..m..d":"1995-12-25","BMW.RET":0}
{"X.Y..m..d":"1995-12-26","BMW.RET":0}
{"X.Y..m..d":"1995-12-27","BMW.RET":-0.00672}
{"X.Y..m..d":"1995-12-28","BMW.RET":-0.00337}
{"X.Y..m..d":"1995-12-29","BMW.RET":-0.0061}
{"X.Y..m..d":"1996-01-01","BMW.RET":0}
{"X.Y..m..d":"1996-01-02","BMW.RET":0.01083}
{"X.Y..m..d":"1996-01-03","BMW.RET":0.03309}
{"X.Y..m..d":"1996-01-04","BMW.RET":0.01229}
{"X.Y..m..d":"1996-01-05","BMW.RET":0.00321}
{"X.Y..m..d":"1996-01-08","BMW.RET":0.00512}
{"X.Y..m..d":"1996-01-09","BMW.RET":0.01242}
{"X.Y..m..d":"1996-01-10","BMW.RET":-0.00101}
{"X.Y..m..d":"1996-01-11","BMW.RET":-0.00442}
{"X.Y..m..d":"1996-01-12","BMW.RET":0.0082}
{"X.Y..m..d":"1996-01-15","BMW.RET":0.00126}
{"X.Y..m..d":"1996-01-16","BMW.RET":0.01741}
{"X.Y..m..d":"1996-01-17","BMW.RET":-0.00494}
{"X.Y..m..d":"1996-01-18","BMW.RET":-0.00124}
{"X.Y..m..d":"1996-01-19","BMW.RET":-0.00062}
{"X.Y..m..d":"1996-01-22","BMW.RET":-0.00685}
{"X.Y..m..d":"1996-01-23","BMW.RET":0.00623}
{"X.Y..m..d":"1996-01-24","BMW.RET":0.02757}
{"X.Y..m..d":"1996-01-25","BMW.RET":0.00181}
{"X.Y..m..d":"1996-01-26","BMW.RET":-0.00121}
{"X.Y..m..d":"1996-01-29","BMW.RET":0.01379}
{"X.Y..m..d":"1996-01-30","BMW.RET":0.0006}
{"X.Y..m..d":"1996-01-31","BMW.RET":0.00712}
{"X.Y..m..d":"1996-02-01","BMW.RET":-0.01309}
{"X.Y..m..d":"1996-02-02","BMW.RET":-0.00745}
{"X.Y..m..d":"1996-02-05","BMW.RET":-0.01128}
{"X.Y..m..d":"1996-02-06","BMW.RET":0.00061}
{"X.Y..m..d":"1996-02-07","BMW.RET":0.00122}
{"X.Y..m..d":"1996-02-08","BMW.RET":-0.00733}
{"X.Y..m..d":"1996-02-09","BMW.RET":-0.00986}
{"X.Y..m..d":"1996-02-12","BMW.RET":0.00494}
{"X.Y..m..d":"1996-02-13","BMW.RET":0.01226}
{"X.Y..m..d":"1996-02-14","BMW.RET":-0.00281}
{"X.Y..m..d":"1996-02-15","BMW.RET":0.00281}
{"X.Y..m..d":"1996-02-16","BMW.RET":-0.00366}
{"X.Y..m..d":"1996-02-19","BMW.RET":-0.00921}
{"X.Y..m..d":"1996-02-20","BMW.RET":-0.0093}
{"X.Y..m..d":"1996-02-21","BMW.RET":0}
{"X.Y..m..d":"1996-02-22","BMW.RET":0.00621}
{"X.Y..m..d":"1996-02-23","BMW.RET":0.01535}
{"X.Y..m..d":"1996-02-26","BMW.RET":-0.00795}
{"X.Y..m..d":"1996-02-27","BMW.RET":0.00307}
{"X.Y..m..d":"1996-02-28","BMW.RET":0.00671}
{"X.Y..m..d":"1996-02-29","BMW.RET":0.00485}
{"X.Y..m..d":"1996-03-01","BMW.RET":0.01084}
{"X.Y..m..d":"1996-03-04","BMW.RET":-0.01023}
{"X.Y..m..d":"1996-03-05","BMW.RET":-0.00242}
{"X.Y..m..d":"1996-03-06","BMW.RET":-0.01159}
{"X.Y..m..d":"1996-03-07","BMW.RET":0.00367}
{"X.Y..m..d":"1996-03-08","BMW.RET":-0.00859}
{"X.Y..m..d":"1996-03-11","BMW.RET":-0.0193}
{"X.Y..m..d":"1996-03-12","BMW.RET":0.01621}
{"X.Y..m..d":"1996-03-13","BMW.RET":0.00124}
{"X.Y..m..d":"1996-03-14","BMW.RET":-0.00557}
{"X.Y..m..d":"1996-03-15","BMW.RET":0.00619}
{"X.Y..m..d":"1996-03-18","BMW.RET":-0.00124}
{"X.Y..m..d":"1996-03-19","BMW.RET":0.01106}
{"X.Y..m..d":"1996-03-20","BMW.RET":-0.00983}
{"X.Y..m..d":"1996-03-21","BMW.RET":-0.00247}
{"X.Y..m..d":"1996-03-22","BMW.RET":-0.01371}
{"X.Y..m..d":"1996-03-25","BMW.RET":-0.01263}
{"X.Y..m..d":"1996-03-26","BMW.RET":-0.00958}
{"X.Y..m..d":"1996-03-27","BMW.RET":-0.00321}
{"X.Y..m..d":"1996-03-28","BMW.RET":0.00064}
{"X.Y..m..d":"1996-03-29","BMW.RET":-0.00775}
{"X.Y..m..d":"1996-04-01","BMW.RET":0.01543}
{"X.Y..m..d":"1996-04-02","BMW.RET":0.00319}
{"X.Y..m..d":"1996-04-03","BMW.RET":-0.00319}
{"X.Y..m..d":"1996-04-04","BMW.RET":0.0152}
{"X.Y..m..d":"1996-04-05","BMW.RET":0}
{"X.Y..m..d":"1996-04-08","BMW.RET":0}
{"X.Y..m..d":"1996-04-09","BMW.RET":0.00376}
{"X.Y..m..d":"1996-04-10","BMW.RET":0.02657}
{"X.Y..m..d":"1996-04-11","BMW.RET":-0.00122}
{"X.Y..m..d":"1996-04-12","BMW.RET":0}
{"X.Y..m..d":"1996-04-15","BMW.RET":0.01935}
{"X.Y..m..d":"1996-04-16","BMW.RET":-0.01023}
{"X.Y..m..d":"1996-04-17","BMW.RET":-0.00424}
{"X.Y..m..d":"1996-04-18","BMW.RET":0.00726}
{"X.Y..m..d":"1996-04-19","BMW.RET":0.01199}
{"X.Y..m..d":"1996-04-22","BMW.RET":-0.00838}
{"X.Y..m..d":"1996-04-23","BMW.RET":0.00838}
{"X.Y..m..d":"1996-04-24","BMW.RET":0.00179}
{"X.Y..m..d":"1996-04-25","BMW.RET":-0.00358}
{"X.Y..m..d":"1996-04-26","BMW.RET":0.00417}
{"X.Y..m..d":"1996-04-29","BMW.RET":-0.01437}
{"X.Y..m..d":"1996-04-30","BMW.RET":-0.00302}
{"X.Y..m..d":"1996-05-01","BMW.RET":0}
{"X.Y..m..d":"1996-05-02","BMW.RET":-0.00303}
{"X.Y..m..d":"1996-05-03","BMW.RET":-0.01775}
{"X.Y..m..d":"1996-05-06","BMW.RET":0.00493}
{"X.Y..m..d":"1996-05-07","BMW.RET":0}
{"X.Y..m..d":"1996-05-08","BMW.RET":0.00552}
{"X.Y..m..d":"1996-05-09","BMW.RET":0.00731}
{"X.Y..m..d":"1996-05-10","BMW.RET":-0.00548}
{"X.Y..m..d":"1996-05-13","BMW.RET":0.01153}
{"X.Y..m..d":"1996-05-14","BMW.RET":-0.00242}
{"X.Y..m..d":"1996-05-15","BMW.RET":-0.01278}
{"X.Y..m..d":"1996-05-16","BMW.RET":0}
{"X.Y..m..d":"1996-05-17","BMW.RET":0.017}
{"X.Y..m..d":"1996-05-20","BMW.RET":-0.00301}
{"X.Y..m..d":"1996-05-21","BMW.RET":0.00362}
{"X.Y..m..d":"1996-05-22","BMW.RET":0.0042}
{"X.Y..m..d":"1996-05-23","BMW.RET":0}
{"X.Y..m..d":"1996-05-24","BMW.RET":-0.0024}
{"X.Y..m..d":"1996-05-27","BMW.RET":0}
{"X.Y..m..d":"1996-05-28","BMW.RET":0.00718}
{"X.Y..m..d":"1996-05-29","BMW.RET":0.00095}
{"X.Y..m..d":"1996-05-30","BMW.RET":0.00143}
{"X.Y..m..d":"1996-05-31","BMW.RET":-0.0006}
{"X.Y..m..d":"1996-06-03","BMW.RET":-0.00203}
{"X.Y..m..d":"1996-06-04","BMW.RET":0.01562}
{"X.Y..m..d":"1996-06-05","BMW.RET":0.0111}
{"X.Y..m..d":"1996-06-06","BMW.RET":0}
{"X.Y..m..d":"1996-06-07","BMW.RET":0.00694}
{"X.Y..m..d":"1996-06-10","BMW.RET":0.00575}
{"X.Y..m..d":"1996-06-11","BMW.RET":-0.00115}
{"X.Y..m..d":"1996-06-12","BMW.RET":0.00515}
{"X.Y..m..d":"1996-06-13","BMW.RET":-0.00515}
{"X.Y..m..d":"1996-06-14","BMW.RET":0.00857}
{"X.Y..m..d":"1996-06-17","BMW.RET":-0.00057}
{"X.Y..m..d":"1996-06-18","BMW.RET":-0.00114}
{"X.Y..m..d":"1996-06-19","BMW.RET":-0.00114}
{"X.Y..m..d":"1996-06-20","BMW.RET":-0.00114}
{"X.Y..m..d":"1996-06-21","BMW.RET":0.00285}
{"X.Y..m..d":"1996-06-24","BMW.RET":0.00568}
{"X.Y..m..d":"1996-06-25","BMW.RET":-0.00511}
{"X.Y..m..d":"1996-06-26","BMW.RET":0.00228}
{"X.Y..m..d":"1996-06-27","BMW.RET":-0.00341}
{"X.Y..m..d":"1996-06-28","BMW.RET":0.00625}
{"X.Y..m..d":"1996-07-01","BMW.RET":-0.00113}
{"X.Y..m..d":"1996-07-02","BMW.RET":-0.00398}
{"X.Y..m..d":"1996-07-03","BMW.RET":-0.00571}
{"X.Y..m..d":"1996-07-04","BMW.RET":0.00799}
{"X.Y..m..d":"1996-07-05","BMW.RET":0.01913}
{"X.Y..m..d":"1996-07-08","BMW.RET":-0.00223}
{"X.Y..m..d":"1996-07-09","BMW.RET":0.00167}
{"X.Y..m..d":"1996-07-10","BMW.RET":-0.00559}
{"X.Y..m..d":"1996-07-11","BMW.RET":-0.01583}
{"X.Y..m..d":"1996-07-12","BMW.RET":-0.02014}
{"X.Y..m..d":"1996-07-15","BMW.RET":-0.00583}
{"X.Y..m..d":"1996-07-16","BMW.RET":-0.01354}
{"X.Y..m..d":"1996-07-17","BMW.RET":0.00201}
{"X.Y..m..d":"1996-07-18","BMW.RET":-0.00142}
{"X.Y..m..d":"1996-07-19","BMW.RET":0.00414}
{"X.Y..m..d":"1996-07-22","BMW.RET":-0.00414}
{"X.Y..m..d":"1996-07-23","BMW.RET":0}