{"X.Y..m..d":"1984-12-31","SPI85":648.68,"SBI85":34.82,"SXI85":47.55,"IBOR85":100,"LPP25P":247.87,"LPP40P":211.17,"LPP60P":174.27,"MSCIW.USD":291.61,"CHF.USD":2.5602,"WTI.USD":25.43,"CFNAI.CUM":100,"GOLDFIX.USD":320.159,"EUR.CHF":1.8411,"GBP.CHF":3.0426,"USD.CHF":2.5561,"JPY.CHF":1.032,"SDR.CHF":2.5259,"RUEDIF":480.342}
{"X.Y..m..d":"1985-01-31","SPI85":688.86,"SBI85":34.95,"SXI85":47.77,"IBOR85":100.427,"LPP25P":254.72,"LPP40P":219.45,"LPP60P":184.01,"MSCIW.USD":307.64,"CHF.USD":2.659,"WTI.USD":25.64,"CFNAI.CUM":99.8202,"GOLDFIX.USD":302.791,"EUR.CHF":1.8647,"GBP.CHF":2.9961,"USD.CHF":2.6574,"JPY.CHF":1.0457,"SDR.CHF":2.5928,"RUEDIF":482.552}
{"X.Y..m..d":"1985-02-28","SPI85":687.74,"SBI85":34.78,"SXI85":47.82,"IBOR85":100.902,"LPP25P":256.38,"LPP40P":222.45,"LPP60P":188.32,"MSCIW.USD":308.16,"CHF.USD":2.8045,"WTI.USD":27.27,"CFNAI.CUM":99.8401,"GOLDFIX.USD":299.1,"EUR.CHF":1.8897,"GBP.CHF":3.0626,"USD.CHF":2.7959,"JPY.CHF":1.0735,"SDR.CHF":2.6899,"RUEDIF":483.039}
{"X.Y..m..d":"1985-03-29","SPI85":687.74,"SBI85":34.86,"SXI85":48.2,"IBOR85":101.3862,"LPP25P":255.2,"LPP40P":220.34,"LPP60P":185.28,"MSCIW.USD":318.78,"CHF.USD":2.8033,"WTI.USD":28.24,"CFNAI.CUM":100.3406,"GOLDFIX.USD":303.943,"EUR.CHF":1.8943,"GBP.CHF":3.1418,"USD.CHF":2.8092,"JPY.CHF":1.0869,"SDR.CHF":2.7093,"RUEDIF":486.889}
{"X.Y..m..d":"1985-04-30","SPI85":710.31,"SBI85":35.19,"SXI85":48.37,"IBOR85":101.8413,"LPP25P":257.4,"LPP40P":222.13,"LPP60P":186.38,"MSCIW.USD":317.82,"CHF.USD":2.5948,"WTI.USD":28.81,"CFNAI.CUM":100.01,"GOLDFIX.USD":325.273,"EUR.CHF":1.8735,"GBP.CHF":3.2114,"USD.CHF":2.5829,"JPY.CHF":1.0273,"SDR.CHF":2.5642,"RUEDIF":488.608}
{"X.Y..m..d":"1985-05-31","SPI85":735.61,"SBI85":35.4,"SXI85":48.56,"IBOR85":102.2748,"LPP25P":263.23,"LPP40P":228.79,"LPP60P":193.82,"MSCIW.USD":334.08,"CHF.USD":2.615,"WTI.USD":27.62,"CFNAI.CUM":100.441,"GOLDFIX.USD":316.367,"EUR.CHF":1.8854,"GBP.CHF":3.2607,"USD.CHF":2.6195,"JPY.CHF":1.0401,"SDR.CHF":2.5919,"RUEDIF":490.553}
{"X.Y..m..d":"1985-06-28","SPI85":774.99,"SBI85":35.52,"SXI85":49.08,"IBOR85":102.7147,"LPP25P":265.44,"LPP40P":231.14,"LPP60P":196.28,"MSCIW.USD":339.95,"CHF.USD":2.5721,"WTI.USD":27.14,"CFNAI.CUM":99.8701,"GOLDFIX.USD":316.49,"EUR.CHF":1.8842,"GBP.CHF":3.2898,"USD.CHF":2.5702,"JPY.CHF":1.0323,"SDR.CHF":2.5628,"RUEDIF":495.719}
{"X.Y..m..d":"1985-07-31","SPI85":786.84,"SBI85":35.68,"SXI85":49.91,"IBOR85":103.1478,"LPP25P":261.65,"LPP40P":225.7,"LPP60P":188.91,"MSCIW.USD":346.88,"CHF.USD":2.406,"WTI.USD":27.33,"CFNAI.CUM":99.5212,"GOLDFIX.USD":317.217,"EUR.CHF":1.8633,"GBP.CHF":3.3245,"USD.CHF":2.4182,"JPY.CHF":1.0006,"SDR.CHF":2.4633,"RUEDIF":504.092}
{"X.Y..m..d":"1985-08-30","SPI85":833.42,"SBI85":35.97,"SXI85":50.2,"IBOR85":103.5456,"LPP25P":265.83,"LPP40P":229.92,"LPP60P":192.89,"MSCIW.USD":349.64,"CHF.USD":2.2962,"WTI.USD":27.76,"CFNAI.CUM":100.1601,"GOLDFIX.USD":329.786,"EUR.CHF":1.8281,"GBP.CHF":3.1737,"USD.CHF":2.2889,"JPY.CHF":0.965,"SDR.CHF":2.3679,"RUEDIF":507.041}
{"X.Y..m..d":"1985-09-30","SPI85":796.44,"SBI85":36.13,"SXI85":50.94,"IBOR85":103.9393,"LPP25P":264.25,"LPP40P":227.08,"LPP60P":188.83,"MSCIW.USD":352.16,"CHF.USD":2.3359,"WTI.USD":28.29,"CFNAI.CUM":100.4711,"GOLDFIX.USD":323.35,"EUR.CHF":1.8315,"GBP.CHF":3.1843,"USD.CHF":2.3345,"JPY.CHF":0.9853,"SDR.CHF":2.3977,"RUEDIF":514.571}
{"X.Y..m..d":"1985-10-31","SPI85":881.13,"SBI85":36.38,"SXI85":52.01,"IBOR85":104.3305,"LPP25P":269.14,"LPP40P":233.17,"LPP60P":195.77,"MSCIW.USD":371.02,"CHF.USD":2.1692,"WTI.USD":29.54,"CFNAI.CUM":100.1601,"GOLDFIX.USD":325.843,"EUR.CHF":1.8127,"GBP.CHF":3.0816,"USD.CHF":2.1664,"JPY.CHF":1.0087,"SDR.CHF":2.3092,"RUEDIF":525.392}
{"X.Y..m..d":"1985-11-29","SPI85":940.52,"SBI85":36.5,"SXI85":53.33,"IBOR85":104.6825,"LPP25P":273.23,"LPP40P":237.87,"LPP60P":200.93,"MSCIW.USD":391.67,"CHF.USD":2.1306,"WTI.USD":30.81,"CFNAI.CUM":100.6119,"GOLDFIX.USD":325.295,"EUR.CHF":1.8134,"GBP.CHF":3.0625,"USD.CHF":2.1281,"JPY.CHF":1.0433,"SDR.CHF":2.2995,"RUEDIF":538.637}
{"X.Y..m..d":"1985-12-31","SPI85":1018.32,"SBI85":36.87,"SXI85":55.38,"IBOR85":105.0468,"LPP25P":279.93,"LPP40P":245.42,"LPP60P":209.06,"MSCIW.USD":409.91,"CHF.USD":2.1042,"WTI.USD":27.23,"CFNAI.CUM":101.0353,"GOLDFIX.USD":321.719,"EUR.CHF":1.8365,"GBP.CHF":3.0438,"USD.CHF":2.1033,"JPY.CHF":1.0374,"SDR.CHF":2.2937,"RUEDIF":559.38}
{"X.Y..m..d":"1986-01-31","SPI85":971.1,"SBI85":37.2,"SXI85":55.08,"IBOR85":105.4056,"LPP25P":279.85,"LPP40P":244.37,"LPP60P":207.11,"MSCIW.USD":415.87,"CHF.USD":2.066,"WTI.USD":22.95,"CFNAI.CUM":101.7858,"GOLDFIX.USD":345.377,"EUR.CHF":1.8434,"GBP.CHF":2.9469,"USD.CHF":2.0668,"JPY.CHF":1.0324,"SDR.CHF":2.2712,"RUEDIF":556.359}
{"X.Y..m..d":"1986-02-28","SPI85":954.77,"SBI85":37.61,"SXI85":56.16,"IBOR85":105.7471,"LPP25P":281.58,"LPP40P":245.58,"LPP60P":207.87,"MSCIW.USD":453.23,"CHF.USD":1.9547,"WTI.USD":15.44,"CFNAI.CUM":101.0454,"GOLDFIX.USD":338.89,"EUR.CHF":1.8125,"GBP.CHF":2.791,"USD.CHF":1.9557,"JPY.CHF":1.0584,"SDR.CHF":2.2068,"RUEDIF":567.225}
{"X.Y..m..d":"1986-03-31","SPI85":1025.53,"SBI85":37.86,"SXI85":55.5,"IBOR85":106.0903,"LPP25P":291.58,"LPP40P":258.16,"LPP60P":223.28,"MSCIW.USD":497.42,"CHF.USD":1.915,"WTI.USD":12.62,"CFNAI.CUM":100.8435,"GOLDFIX.USD":345.7,"EUR.CHF":1.8204,"GBP.CHF":2.7951,"USD.CHF":1.9066,"JPY.CHF":1.0671,"SDR.CHF":2.1914,"RUEDIF":560.577}
{"X.Y..m..d":"1986-04-30","SPI85":1052.74,"SBI85":37.9,"SXI85":55.37,"IBOR85":106.452,"LPP25P":291.98,"LPP40P":258.25,"LPP60P":222.69,"MSCIW.USD":510.97,"CHF.USD":1.9016,"WTI.USD":12.85,"CFNAI.CUM":101.3896,"GOLDFIX.USD":340.439,"EUR.CHF":1.8038,"GBP.CHF":2.8455,"USD.CHF":1.9034,"JPY.CHF":1.0861,"SDR.CHF":2.1896,"RUEDIF":559.243}
{"X.Y..m..d":"1986-05-30","SPI85":1083.96,"SBI85":37.9,"SXI85":55.11,"IBOR85":106.842,"LPP25P":293.4,"LPP40P":260.52,"LPP60P":225.99,"MSCIW.USD":509.37,"CHF.USD":1.8538,"WTI.USD":15.44,"CFNAI.CUM":101.2072,"GOLDFIX.USD":342.38,"EUR.CHF":1.7897,"GBP.CHF":2.8157,"USD.CHF":1.8539,"JPY.CHF":1.1099,"SDR.CHF":2.1648,"RUEDIF":556.67}
{"X.Y..m..d":"1986-06-30","SPI85":1017.04,"SBI85":37.81,"SXI85":54.71,"IBOR85":107.2902,"LPP25P":291.11,"LPP40P":257.6,"LPP60P":222.43,"MSCIW.USD":529.67,"CHF.USD":1.8406,"WTI.USD":13.47,"CFNAI.CUM":101.005,"GOLDFIX.USD":342.717,"EUR.CHF":1.7717,"GBP.CHF":2.7752,"USD.CHF":1.8417,"JPY.CHF":1.0977,"SDR.CHF":2.1449,"RUEDIF":552.578}
{"X.Y..m..d":"1986-07-31","SPI85":942.28,"SBI85":37.98,"SXI85":54.24,"IBOR85":107.7243,"LPP25P":286.7,"LPP40P":251.1,"LPP60P":213.97,"MSCIW.USD":533.8,"CHF.USD":1.7445,"WTI.USD":11.58,"CFNAI.CUM":101.5215,"GOLDFIX.USD":348.337,"EUR.CHF":1.7283,"GBP.CHF":2.6351,"USD.CHF":1.7457,"JPY.CHF":1.0999,"SDR.CHF":2.0761,"RUEDIF":547.898}
{"X.Y..m..d":"1986-08-29","SPI85":1038.65,"SBI85":38.39,"SXI85":55.28,"IBOR85":108.109,"LPP25P":295.29,"LPP40P":261.25,"LPP60P":225.39,"MSCIW.USD":580.3,"CHF.USD":1.6616,"WTI.USD":15.09,"CFNAI.CUM":101.5824,"GOLDFIX.USD":376.6,"EUR.CHF":1.6961,"GBP.CHF":2.467,"USD.CHF":1.6607,"JPY.CHF":1.0776,"SDR.CHF":2.0088,"RUEDIF":558.407}
{"X.Y..m..d":"1986-09-30","SPI85":997.99,"SBI85":38.39,"SXI85":55.59,"IBOR85":108.4826,"LPP25P":291.58,"LPP40P":256.14,"LPP60P":218.79,"MSCIW.USD":557.09,"CHF.USD":1.6537,"WTI.USD":14.91,"CFNAI.CUM":102.2346,"GOLDFIX.USD":417.73,"EUR.CHF":1.6979,"GBP.CHF":2.4332,"USD.CHF":1.6528,"JPY.CHF":1.0681,"SDR.CHF":2.0004,"RUEDIF":561.551}
{"X.Y..m..d":"1986-10-31","SPI85":1046.82,"SBI85":38.68,"SXI85":56.39,"IBOR85":108.8382,"LPP25P":296.55,"LPP40P":261.65,"LPP60P":224.72,"MSCIW.USD":547.38,"CHF.USD":1.6433,"WTI.USD":14.85,"CFNAI.CUM":102.0916,"GOLDFIX.USD":423.509,"EUR.CHF":1.706,"GBP.CHF":2.3434,"USD.CHF":1.6407,"JPY.CHF":1.0509,"SDR.CHF":1.9892,"RUEDIF":569.62}
{"X.Y..m..d":"1986-11-28","SPI85":1083.8,"SBI85":38.92,"SXI85":57.24,"IBOR85":109.188,"LPP25P":298.36,"LPP40P":263.52,"LPP60P":226.58,"MSCIW.USD":570.39,"CHF.USD":1.6858,"WTI.USD":15.21,"CFNAI.CUM":102.2448,"GOLDFIX.USD":397.55,"EUR.CHF":1.7362,"GBP.CHF":2.4,"USD.CHF":1.6859,"JPY.CHF":1.035,"SDR.CHF":2.0207,"RUEDIF":578.159}
{"X.Y..m..d":"1986-12-31","SPI85":1084.76,"SBI85":39.04,"SXI85":57.71,"IBOR85":109.5726,"LPP25P":299.7,"LPP40P":264.74,"LPP60P":227.76,"MSCIW.USD":581.61,"CHF.USD":1.6647,"WTI.USD":16.08,"CFNAI.CUM":103.3137,"GOLDFIX.USD":390.913,"EUR.CHF":1.7423,"GBP.CHF":2.393,"USD.CHF":1.6664,"JPY.CHF":1.0263,"SDR.CHF":2.0098,"RUEDIF":582.94}
{"X.Y..m..d":"1987-01-30","SPI85":1049.7,"SBI85":39.41,"SXI85":58.37,"IBOR85":109.9047,"LPP25P":303.01,"LPP40P":268.15,"LPP60P":231.49,"MSCIW.USD":649.78,"CHF.USD":1.5616,"WTI.USD":18.66,"CFNAI.CUM":102.4803,"GOLDFIX.USD":408.26,"EUR.CHF":1.7322,"GBP.CHF":2.3444,"USD.CHF":1.5568,"JPY.CHF":1.0078,"SDR.CHF":1.9486,"RUEDIF":589.62}
{"X.Y..m..d":"1987-02-27","SPI85":1007.2,"SBI85":39.54,"SXI85":58.84,"IBOR85":110.2341,"LPP25P":304.66,"LPP40P":270.18,"LPP60P":234.11,"MSCIW.USD":671.05,"CHF.USD":1.5403,"WTI.USD":17.73,"CFNAI.CUM":104.2477,"GOLDFIX.USD":401.115,"EUR.CHF":1.7417,"GBP.CHF":2.3525,"USD.CHF":1.5425,"JPY.CHF":1.0046,"SDR.CHF":1.9466,"RUEDIF":594.319}
{"X.Y..m..d":"1987-03-31","SPI85":1024.1,"SBI85":39.66,"SXI85":59.27,"IBOR85":110.5943,"LPP25P":307.89,"LPP40P":274.15,"LPP60P":239.11,"MSCIW.USD":712.44,"CHF.USD":1.5391,"WTI.USD":18.31,"CFNAI.CUM":104.54,"GOLDFIX.USD":408.914,"EUR.CHF":1.7394,"GBP.CHF":2.4447,"USD.CHF":1.5366,"JPY.CHF":1.0143,"SDR.CHF":1.951,"RUEDIF":598.717}
{"X.Y..m..d":"1987-04-30","SPI85":1006.1,"SBI85":39.82,"SXI85":59.98,"IBOR85":110.9306,"LPP25P":308.91,"LPP40P":275.45,"LPP60P":240.8,"MSCIW.USD":754.05,"CHF.USD":1.4959,"WTI.USD":18.64,"CFNAI.CUM":105.0115,"GOLDFIX.USD":438.353,"EUR.CHF":1.7151,"GBP.CHF":2.4345,"USD.CHF":1.4948,"JPY.CHF":1.0456,"SDR.CHF":1.9321,"RUEDIF":605.848}
{"X.Y..m..d":"1987-05-29","SPI85":1001.4,"SBI85":40.03,"SXI85":60.21,"IBOR85":111.2757,"LPP25P":312.22,"LPP40P":279.1,"LPP60P":244.95,"MSCIW.USD":754.93,"CHF.USD":1.4705,"WTI.USD":19.42,"CFNAI.CUM":105.7281,"GOLDFIX.USD":460.234,"EUR.CHF":1.7061,"GBP.CHF":2.4488,"USD.CHF":1.4662,"JPY.CHF":1.0452,"SDR.CHF":1.9163,"RUEDIF":608.144}
{"X.Y..m..d":"1987-06-30","SPI85":1045.5,"SBI85":40.11,"SXI85":60.6,"IBOR85":111.639,"LPP25P":313.8,"LPP40P":281.21,"LPP60P":247.4,"MSCIW.USD":754.32,"CHF.USD":1.5085,"WTI.USD":20.03,"CFNAI.CUM":106.0881,"GOLDFIX.USD":449.455,"EUR.CHF":1.72,"GBP.CHF":2.4567,"USD.CHF":1.5087,"JPY.CHF":1.0433,"SDR.CHF":1.9404,"RUEDIF":612.073}
{"X.Y..m..d":"1987-07-31","SPI85":1121.7,"SBI85":40.35,"SXI85":61.24,"IBOR85":111.9871,"LPP25P":318.44,"LPP40P":287.14,"LPP60P":254.43,"MSCIW.USD":769.22,"CHF.USD":1.5365,"WTI.USD":21.36,"CFNAI.CUM":106.9937,"GOLDFIX.USD":450.517,"EUR.CHF":1.7263,"GBP.CHF":2.4704,"USD.CHF":1.5345,"JPY.CHF":1.0214,"SDR.CHF":1.948,"RUEDIF":618.579}
{"X.Y..m..d":"1987-08-31","SPI85":1127,"SBI85":40.35,"SXI85":60.86,"IBOR85":112.3328,"LPP25P":319.62,"LPP40P":289.09,"LPP60P":257.47,"MSCIW.USD":814.51,"CHF.USD":1.5364,"WTI.USD":20.27,"CFNAI.CUM":107.4763,"GOLDFIX.USD":461.148,"EUR.CHF":1.7173,"GBP.CHF":2.4543,"USD.CHF":1.5371,"JPY.CHF":1.0416,"SDR.CHF":1.9528,"RUEDIF":614.713}
{"X.Y..m..d":"1987-09-30","SPI85":1173.2,"SBI85":40.11,"SXI85":60.91,"IBOR85":112.6796,"LPP25P":319.94,"LPP40P":290.3,"LPP60P":259.5,"MSCIW.USD":800.15,"CHF.USD":1.5029,"WTI.USD":19.53,"CFNAI.CUM":108.1555,"GOLDFIX.USD":460.35,"EUR.CHF":1.719,"GBP.CHF":2.4687,"USD.CHF":1.501,"JPY.CHF":1.0482,"SDR.CHF":1.9397,"RUEDIF":615.205}
{"X.Y..m..d":"1987-10-30","SPI85":884.3,"SBI85":40.11,"SXI85":59.17,"IBOR85":113.0804,"LPP25P":301.43,"LPP40P":263.76,"LPP60P":224.29,"MSCIW.USD":664.11,"CHF.USD":1.494,"WTI.USD":19.85,"CFNAI.CUM":109.4393,"GOLDFIX.USD":465.355,"EUR.CHF":1.7219,"GBP.CHF":2.4823,"USD.CHF":1.4961,"JPY.CHF":1.043,"SDR.CHF":1.9372,"RUEDIF":597.715}
{"X.Y..m..d":"1987-11-30","SPI85":786,"SBI85":40.68,"SXI85":61.35,"IBOR85":113.4425,"LPP25P":296.23,"LPP40P":254.84,"LPP60P":211.68,"MSCIW.USD":647.76,"CHF.USD":1.3825,"WTI.USD":18.92,"CFNAI.CUM":109.9879,"GOLDFIX.USD":467.569,"EUR.CHF":1.6948,"GBP.CHF":2.4515,"USD.CHF":1.3812,"JPY.CHF":1.0212,"SDR.CHF":1.8653,"RUEDIF":619.693}
{"X.Y..m..d":"1987-12-31","SPI85":769.4,"SBI85":40.97,"SXI85":62.18,"IBOR85":113.7876,"LPP25P":295.92,"LPP40P":253.54,"LPP60P":209.65,"MSCIW.USD":675.62,"CHF.USD":1.3304,"WTI.USD":17.24,"CFNAI.CUM":110.7384,"GOLDFIX.USD":486.239,"EUR.CHF":1.6796,"GBP.CHF":2.4302,"USD.CHF":1.3297,"JPY.CHF":1.0361,"SDR.CHF":1.8384,"RUEDIF":628.071}
{"X.Y..m..d":"1988-01-29","SPI85":764.99,"SBI85":41.34,"SXI85":65.11,"IBOR85":113.997,"LPP25P":303.71,"LPP40P":262.55,"LPP60P":219.89,"MSCIW.USD":691.91,"CHF.USD":1.3466,"WTI.USD":17.16,"CFNAI.CUM":110.495,"GOLDFIX.USD":476.58,"EUR.CHF":1.6813,"GBP.CHF":2.4225,"USD.CHF":1.3437,"JPY.CHF":1.0544,"SDR.CHF":1.8504,"RUEDIF":657.628}
{"X.Y..m..d":"1988-02-29","SPI85":828.73,"SBI85":41.79,"SXI85":66.08,"IBOR85":114.1523,"LPP25P":313.01,"LPP40P":273.18,"LPP60P":231.74,"MSCIW.USD":731.87,"CHF.USD":1.3916,"WTI.USD":16.77,"CFNAI.CUM":111.3046,"GOLDFIX.USD":442.074,"EUR.CHF":1.6941,"GBP.CHF":2.4432,"USD.CHF":1.3908,"JPY.CHF":1.0761,"SDR.CHF":1.8872,"RUEDIF":667.446}
{"X.Y..m..d":"1988-03-31","SPI85":812.26,"SBI85":41.99,"SXI85":68.61,"IBOR85":114.3202,"LPP25P":314.03,"LPP40P":273.83,"LPP60P":232.25,"MSCIW.USD":753.77,"CHF.USD":1.3863,"WTI.USD":16.22,"CFNAI.CUM":111.8737,"GOLDFIX.USD":443.607,"EUR.CHF":1.7116,"GBP.CHF":2.5368,"USD.CHF":1.3863,"JPY.CHF":1.0899,"SDR.CHF":1.9018,"RUEDIF":693.063}
{"X.Y..m..d":"1988-04-29","SPI85":822.21,"SBI85":42.32,"SXI85":70.57,"IBOR85":114.5134,"LPP25P":317.81,"LPP40P":278.05,"LPP60P":236.91,"MSCIW.USD":763.08,"CHF.USD":1.3823,"WTI.USD":17.88,"CFNAI.CUM":112.4232,"GOLDFIX.USD":451.547,"EUR.CHF":1.7169,"GBP.CHF":2.5934,"USD.CHF":1.3829,"JPY.CHF":1.106,"SDR.CHF":1.9112,"RUEDIF":712.795}
{"X.Y..m..d":"1988-05-31","SPI85":822.19,"SBI85":42.16,"SXI85":70.74,"IBOR85":114.7439,"LPP25P":318.29,"LPP40P":279.02,"LPP60P":238.34,"MSCIW.USD":747.63,"CHF.USD":1.4111,"WTI.USD":17.44,"CFNAI.CUM":112.4007,"GOLDFIX.USD":451.068,"EUR.CHF":1.7323,"GBP.CHF":2.6341,"USD.CHF":1.4098,"JPY.CHF":1.1297,"SDR.CHF":1.9393,"RUEDIF":714.506}
{"X.Y..m..d":"1988-06-30","SPI85":869.43,"SBI85":42.2,"SXI85":70.29,"IBOR85":115.0356,"LPP25P":322.78,"LPP40P":284.78,"LPP60P":245.28,"MSCIW.USD":746.39,"CHF.USD":1.4629,"WTI.USD":16.53,"CFNAI.CUM":113.1903,"GOLDFIX.USD":451.332,"EUR.CHF":1.7284,"GBP.CHF":2.5999,"USD.CHF":1.4583,"JPY.CHF":1.1464,"SDR.CHF":1.9654,"RUEDIF":710.005}
{"X.Y..m..d":"1988-07-29","SPI85":884.69,"SBI85":42.03,"SXI85":70.66,"IBOR85":115.406,"LPP25P":325.85,"LPP40P":289.57,"LPP60P":251.97,"MSCIW.USD":760.22,"CHF.USD":1.5343,"WTI.USD":15.5,"CFNAI.CUM":113.3035,"GOLDFIX.USD":437.629,"EUR.CHF":1.7272,"GBP.CHF":2.6097,"USD.CHF":1.53,"JPY.CHF":1.1495,"SDR.CHF":2.0004,"RUEDIF":713.711}
{"X.Y..m..d":"1988-08-31","SPI85":885.5,"SBI85":42.16,"SXI85":71.05,"IBOR85":115.7573,"LPP25P":325.61,"LPP40P":287.95,"LPP60P":248.84,"MSCIW.USD":718.25,"CHF.USD":1.5837,"WTI.USD":15.52,"CFNAI.CUM":113.3375,"GOLDFIX.USD":431.277,"EUR.CHF":1.7469,"GBP.CHF":2.6878,"USD.CHF":1.5835,"JPY.CHF":1.1838,"SDR.CHF":2.0466,"RUEDIF":717.708}
{"X.Y..m..d":"1988-09-30","SPI85":910.85,"SBI85":42.24,"SXI85":71.58,"IBOR85":116.0922,"LPP25P":330.42,"LPP40P":293.71,"LPP60P":255.53,"MSCIW.USD":748.52,"CHF.USD":1.5764,"WTI.USD":14.47,"CFNAI.CUM":113.5076,"GOLDFIX.USD":413.455,"EUR.CHF":1.7505,"GBP.CHF":2.6513,"USD.CHF":1.5753,"JPY.CHF":1.1718,"SDR.CHF":2.0402,"RUEDIF":722.998}
{"X.Y..m..d":"1988-10-31","SPI85":936.43,"SBI85":42.61,"SXI85":73.64,"IBOR85":116.4526,"LPP25P":333.8,"LPP40P":297.2,"LPP60P":259.08,"MSCIW.USD":798.13,"CHF.USD":1.5372,"WTI.USD":13.8,"CFNAI.CUM":114.2593,"GOLDFIX.USD":406.781,"EUR.CHF":1.7551,"GBP.CHF":2.6727,"USD.CHF":1.5417,"JPY.CHF":1.1947,"SDR.CHF":2.0336,"RUEDIF":743.828}
{"X.Y..m..d":"1988-11-30","SPI85":921.74,"SBI85":42.69,"SXI85":76.03,"IBOR85":116.8664,"LPP25P":332.7,"LPP40P":295.74,"LPP60P":257.22,"MSCIW.USD":825.71,"CHF.USD":1.4675,"WTI.USD":13.98,"CFNAI.CUM":114.6714,"GOLDFIX.USD":420.259,"EUR.CHF":1.7396,"GBP.CHF":2.652,"USD.CHF":1.4678,"JPY.CHF":1.1914,"SDR.CHF":1.9929,"RUEDIF":767.958}
{"X.Y..m..d":"1988-12-30","SPI85":942.5,"SBI85":42.73,"SXI85":76.97,"IBOR85":117.3468,"LPP25P":336.72,"LPP40P":300.93,"LPP60P":263.74,"MSCIW.USD":832.96,"CHF.USD":1.4799,"WTI.USD":16.27,"CFNAI.CUM":115.5462,"GOLDFIX.USD":419.047,"EUR.CHF":1.7502,"GBP.CHF":2.6983,"USD.CHF":1.4771,"JPY.CHF":1.1947,"SDR.CHF":2.0042,"RUEDIF":777.488}
{"X.Y..m..d":"1989-01-31","SPI85":964.4,"SBI85":42.32,"SXI85":73.86,"IBOR85":117.9227,"LPP25P":341.44,"LPP40P":309.05,"LPP60P":275.92,"MSCIW.USD":862.88,"CHF.USD":1.5619,"WTI.USD":17.98,"CFNAI.CUM":116.0209,"GOLDFIX.USD":404.014,"EUR.CHF":1.7729,"GBP.CHF":2.7664,"USD.CHF":1.5569,"JPY.CHF":1.2248,"SDR.CHF":2.0627,"RUEDIF":746.062}
{"X.Y..m..d":"1989-02-28","SPI85":955.6,"SBI85":42.08,"SXI85":69.79,"IBOR85":118.5261,"LPP25P":337.11,"LPP40P":304.34,"LPP60P":270.59,"MSCIW.USD":857.24,"CHF.USD":1.574,"WTI.USD":17.83,"CFNAI.CUM":115.5231,"GOLDFIX.USD":387.508,"EUR.CHF":1.7725,"GBP.CHF":2.7611,"USD.CHF":1.5745,"JPY.CHF":1.2327,"SDR.CHF":2.0741,"RUEDIF":704.902}
{"X.Y..m..d":"1989-03-31","SPI85":998.1,"SBI85":41.91,"SXI85":69.84,"IBOR85":119.1078,"LPP25P":343.41,"LPP40P":312.62,"LPP60P":281.17,"MSCIW.USD":851.52,"CHF.USD":1.611,"WTI.USD":19.45,"CFNAI.CUM":115.373,"GOLDFIX.USD":390.102,"EUR.CHF":1.7921,"GBP.CHF":2.7527,"USD.CHF":1.6044,"JPY.CHF":1.2313,"SDR.CHF":2.0961,"RUEDIF":705.48}
{"X.Y..m..d":"1989-04-28","SPI85":1035.1,"SBI85":41.26,"SXI85":67.75,"IBOR85":119.7672,"LPP25P":344.04,"LPP40P":315.62,"LPP60P":286.76,"MSCIW.USD":870.94,"CHF.USD":1.6469,"WTI.USD":21.04,"CFNAI.CUM":115.4076,"GOLDFIX.USD":384.4,"EUR.CHF":1.8321,"GBP.CHF":2.7981,"USD.CHF":1.6452,"JPY.CHF":1.246,"SDR.CHF":2.1422,"RUEDIF":684.372}
{"X.Y..m..d":"1989-05-31","SPI85":1005.3,"SBI85":40.31,"SXI85":67.06,"IBOR85":120.5935,"LPP25P":338.69,"LPP40P":310.92,"LPP60P":282.7,"MSCIW.USD":849.37,"CHF.USD":1.729,"WTI.USD":20.03,"CFNAI.CUM":114.4422,"GOLDFIX.USD":371.045,"EUR.CHF":1.8462,"GBP.CHF":2.8137,"USD.CHF":1.7325,"JPY.CHF":1.2527,"SDR.CHF":2.1881,"RUEDIF":677.357}
{"X.Y..m..d":"1989-06-30","SPI85":1094.5,"SBI85":41.34,"SXI85":70.4,"IBOR85":121.3495,"LPP25P":346.17,"LPP40P":316.84,"LPP60P":286.42,"MSCIW.USD":839.56,"CHF.USD":1.7089,"WTI.USD":20.01,"CFNAI.CUM":114.1565,"GOLDFIX.USD":367.598,"EUR.CHF":1.7888,"GBP.CHF":2.6546,"USD.CHF":1.7098,"JPY.CHF":1.1874,"SDR.CHF":2.1221,"RUEDIF":711.15}
{"X.Y..m..d":"1989-07-31","SPI85":1164.5,"SBI85":41.5,"SXI85":70.09,"IBOR85":122.0595,"LPP25P":353.1,"LPP40P":326.18,"LPP60P":298.52,"MSCIW.USD":934.19,"CHF.USD":1.6281,"WTI.USD":19.64,"CFNAI.CUM":112.9754,"GOLDFIX.USD":375.038,"EUR.CHF":1.7845,"GBP.CHF":2.643,"USD.CHF":1.6307,"JPY.CHF":1.16,"SDR.CHF":2.0741,"RUEDIF":707.95}
{"X.Y..m..d":"1989-08-31","SPI85":1209.4,"SBI85":41.42,"SXI85":70.4,"IBOR85":122.8247,"LPP25P":355.94,"LPP40P":330.64,"LPP60P":304.7,"MSCIW.USD":911.36,"CHF.USD":1.6605,"WTI.USD":18.52,"CFNAI.CUM":113.5871,"GOLDFIX.USD":365.143,"EUR.CHF":1.7885,"GBP.CHF":2.6479,"USD.CHF":1.6623,"JPY.CHF":1.1745,"SDR.CHF":2.0948,"RUEDIF":711.079}
{"X.Y..m..d":"1989-09-29","SPI85":1176.7,"SBI85":41.26,"SXI85":68.67,"IBOR85":123.6399,"LPP25P":351.52,"LPP40P":326.01,"LPP60P":299.96,"MSCIW.USD":936.86,"CHF.USD":1.6866,"WTI.USD":19.59,"CFNAI.CUM":112.8625,"GOLDFIX.USD":361.745,"EUR.CHF":1.7931,"GBP.CHF":2.6495,"USD.CHF":1.6873,"JPY.CHF":1.1624,"SDR.CHF":2.1045,"RUEDIF":693.594}
{"X.Y..m..d":"1989-10-31","SPI85":1107.8,"SBI85":41.05,"SXI85":68.88,"IBOR85":124.4669,"LPP25P":346.72,"LPP40P":319.68,"LPP60P":292.01,"MSCIW.USD":905.38,"CHF.USD":1.6302,"WTI.USD":20.09,"CFNAI.CUM":112.2996,"GOLDFIX.USD":366.93,"EUR.CHF":1.7967,"GBP.CHF":2.5892,"USD.CHF":1.6312,"JPY.CHF":1.1474,"SDR.CHF":2.0747,"RUEDIF":695.709}
{"X.Y..m..d":"1989-11-30","SPI85":1140.9,"SBI85":41.22,"SXI85":68.95,"IBOR85":125.293,"LPP25P":349.56,"LPP40P":323.58,"LPP60P":296.91,"MSCIW.USD":941.28,"CHF.USD":1.6189,"WTI.USD":19.82,"CFNAI.CUM":112.5244,"GOLDFIX.USD":394.261,"EUR.CHF":1.811,"GBP.CHF":2.5443,"USD.CHF":1.6181,"JPY.CHF":1.1269,"SDR.CHF":2.067,"RUEDIF":696.419}
{"X.Y..m..d":"1989-12-29","SPI85":1137.9,"SBI85":41.05,"SXI85":68.67,"IBOR85":126.256,"LPP25P":348.61,"LPP40P":323.01,"LPP60P":296.83,"MSCIW.USD":971.3,"CHF.USD":1.5686,"WTI.USD":21.09,"CFNAI.CUM":112.4682,"GOLDFIX.USD":409.385,"EUR.CHF":1.8313,"GBP.CHF":2.5006,"USD.CHF":1.5679,"JPY.CHF":1.0908,"SDR.CHF":2.0417,"RUEDIF":693.619}
{"X.Y..m..d":"1990-01-31","SPI85":1102.3,"SBI85":40.03,"SXI85":69.46,"IBOR85":127.2795,"LPP25P":340.55,"LPP40P":314.29,"LPP60P":287.23,"MSCIW.USD":925.7,"CHF.USD":1.5175,"WTI.USD":22.64,"CFNAI.CUM":112.1537,"GOLDFIX.USD":410.109,"EUR.CHF":1.8236,"GBP.CHF":2.5026,"USD.CHF":1.5155,"JPY.CHF":1.0443,"SDR.CHF":1.9975,"RUEDIF":701.609}
{"X.Y..m..d":"1990-02-28","SPI85":1096.2,"SBI85":39.99,"SXI85":69.87,"IBOR85":128.2711,"LPP25P":337.07,"LPP40P":309.46,"LPP60P":280.97,"MSCIW.USD":885.75,"CHF.USD":1.4879,"WTI.USD":22.11,"CFNAI.CUM":112.9189,"GOLDFIX.USD":416.81,"EUR.CHF":1.8124,"GBP.CHF":2.5216,"USD.CHF":1.4875,"JPY.CHF":1.0218,"SDR.CHF":1.9735,"RUEDIF":705.72}
{"X.Y..m..d":"1990-03-30","SPI85":1079.6,"SBI85":40.03,"SXI85":70.49,"IBOR85":129.2368,"LPP25P":335.19,"LPP40P":306.26,"LPP60P":276.17,"MSCIW.USD":832.01,"CHF.USD":1.5133,"WTI.USD":20.42,"CFNAI.CUM":113.1224,"GOLDFIX.USD":393.059,"EUR.CHF":1.81,"GBP.CHF":2.4558,"USD.CHF":1.5114,"JPY.CHF":0.9864,"SDR.CHF":1.9677,"RUEDIF":711.98}
{"X.Y..m..d":"1990-04-30","SPI85":1044,"SBI85":39.95,"SXI85":69.68,"IBOR85":130.2504,"LPP25P":331.47,"LPP40P":301.24,"LPP60P":269.68,"MSCIW.USD":819.75,"CHF.USD":1.4866,"WTI.USD":18.58,"CFNAI.CUM":112.1313,"GOLDFIX.USD":374.242,"EUR.CHF":1.8023,"GBP.CHF":2.4336,"USD.CHF":1.4873,"JPY.CHF":0.9386,"SDR.CHF":1.9357,"RUEDIF":703.821}
{"X.Y..m..d":"1990-05-31","SPI85":1173.6,"SBI85":40.44,"SXI85":70.59,"IBOR85":131.2105,"LPP25P":343.32,"LPP40P":314.33,"LPP60P":284.72,"MSCIW.USD":905.82,"CHF.USD":1.4198,"WTI.USD":18.24,"CFNAI.CUM":111.8737,"GOLDFIX.USD":369.052,"EUR.CHF":1.7469,"GBP.CHF":2.3795,"USD.CHF":1.4181,"JPY.CHF":0.9226,"SDR.CHF":1.8694,"RUEDIF":713.041}
{"X.Y..m..d":"1990-06-29","SPI85":1192.7,"SBI85":41.22,"SXI85":70.82,"IBOR85":132.1982,"LPP25P":347.67,"LPP40P":318.01,"LPP60P":287.52,"MSCIW.USD":899.1,"CHF.USD":1.425,"WTI.USD":16.87,"CFNAI.CUM":111.639,"GOLDFIX.USD":352.331,"EUR.CHF":1.7425,"GBP.CHF":2.4341,"USD.CHF":1.4244,"JPY.CHF":0.9255,"SDR.CHF":1.8738,"RUEDIF":715.351}
{"X.Y..m..d":"1990-07-31","SPI85":1178.31,"SBI85":41.54,"SXI85":70.8,"IBOR85":133.1882,"LPP25P":347.28,"LPP40P":315.96,"LPP60P":283.63,"MSCIW.USD":907.02,"CHF.USD":1.3924,"WTI.USD":18.64,"CFNAI.CUM":110.6719,"GOLDFIX.USD":362.53,"EUR.CHF":1.7574,"GBP.CHF":2.515,"USD.CHF":1.3927,"JPY.CHF":0.9334,"SDR.CHF":1.8733,"RUEDIF":715.172}
{"X.Y..m..d":"1990-08-31","SPI85":1018.8,"SBI85":40.93,"SXI85":70.95,"IBOR85":134.149,"LPP25P":333.58,"LPP40P":298.5,"LPP60P":261.84,"MSCIW.USD":821.84,"CHF.USD":1.3076,"WTI.USD":27.17,"CFNAI.CUM":109.9989,"GOLDFIX.USD":394.727,"EUR.CHF":1.7218,"GBP.CHF":2.4874,"USD.CHF":1.3077,"JPY.CHF":0.8863,"SDR.CHF":1.8016,"RUEDIF":716.674}
{"X.Y..m..d":"1990-09-28","SPI85":894.5,"SBI85":41.05,"SXI85":71.24,"IBOR85":135.0744,"LPP25P":323.6,"LPP40P":284.24,"LPP60P":243.14,"MSCIW.USD":734.91,"CHF.USD":1.3069,"WTI.USD":33.69,"CFNAI.CUM":108.8935,"GOLDFIX.USD":389.323,"EUR.CHF":1.7162,"GBP.CHF":2.4553,"USD.CHF":1.3061,"JPY.CHF":0.9413,"SDR.CHF":1.816,"RUEDIF":719.598}
{"X.Y..m..d":"1990-10-31","SPI85":925.6,"SBI85":41.3,"SXI85":72.01,"IBOR85":136.0134,"LPP25P":331.37,"LPP40P":293.71,"LPP60P":254.16,"MSCIW.USD":803.23,"CHF.USD":1.2818,"WTI.USD":35.92,"CFNAI.CUM":107.2937,"GOLDFIX.USD":380.739,"EUR.CHF":1.7326,"GBP.CHF":2.491,"USD.CHF":1.2809,"JPY.CHF":0.9861,"SDR.CHF":1.8309,"RUEDIF":727.326}
{"X.Y..m..d":"1990-11-30","SPI85":901.3,"SBI85":41.38,"SXI85":72.1,"IBOR85":137.0303,"LPP25P":331.8,"LPP40P":292.92,"LPP60P":252.11,"MSCIW.USD":789.75,"CHF.USD":1.2569,"WTI.USD":32.3,"CFNAI.CUM":105.2112,"GOLDFIX.USD":381.725,"EUR.CHF":1.736,"GBP.CHF":2.467,"USD.CHF":1.257,"JPY.CHF":0.9747,"SDR.CHF":1.8162,"RUEDIF":728.25}
{"X.Y..m..d":"1990-12-31","SPI85":908.3,"SBI85":41.54,"SXI85":72.12,"IBOR85":138.0331,"LPP25P":334.09,"LPP40P":294.71,"LPP60P":253.56,"MSCIW.USD":806,"CHF.USD":1.2814,"WTI.USD":27.34,"CFNAI.CUM":103.7589,"GOLDFIX.USD":376.947,"EUR.CHF":1.7466,"GBP.CHF":2.4617,"USD.CHF":1.2776,"JPY.CHF":0.9565,"SDR.CHF":1.8244,"RUEDIF":728.49}
{"X.Y..m..d":"1991-01-31","SPI85":924.8,"SBI85":42.32,"SXI85":73.5,"IBOR85":138.9709,"LPP25P":340.24,"LPP40P":300.7,"LPP60P":259.2,"MSCIW.USD":835.2,"CHF.USD":1.2714,"WTI.USD":24.96,"CFNAI.CUM":102.112,"GOLDFIX.USD":383.639,"EUR.CHF":1.7258,"GBP.CHF":2.4591,"USD.CHF":1.2725,"JPY.CHF":0.9513,"SDR.CHF":1.8108,"RUEDIF":742.426}
{"X.Y..m..d":"1991-02-28","SPI85":1017.9,"SBI85":43.1,"SXI85":74.86,"IBOR85":139.9296,"LPP25P":356.08,"LPP40P":319.66,"LPP60P":281.21,"MSCIW.USD":912.22,"CHF.USD":1.2685,"WTI.USD":20.52,"CFNAI.CUM":100.5817,"GOLDFIX.USD":363.83,"EUR.CHF":1.7532,"GBP.CHF":2.4875,"USD.CHF":1.265,"JPY.CHF":0.9705,"SDR.CHF":1.8241,"RUEDIF":756.183}
{"X.Y..m..d":"1991-03-29","SPI85":1059.1,"SBI85":43.35,"SXI85":76.03,"IBOR85":140.939,"LPP25P":365.21,"LPP40P":332.13,"LPP60P":296.6,"MSCIW.USD":885.06,"CHF.USD":1.3918,"WTI.USD":19.86,"CFNAI.CUM":99.1437,"GOLDFIX.USD":363.335,"EUR.CHF":1.7733,"GBP.CHF":2.5307,"USD.CHF":1.3821,"JPY.CHF":1.0082,"SDR.CHF":1.9133,"RUEDIF":767.995}
{"X.Y..m..d":"1991-04-30","SPI85":1073.7,"SBI85":43.84,"SXI85":76.46,"IBOR85":141.9556,"LPP25P":369.06,"LPP40P":335.54,"LPP60P":299.55,"MSCIW.USD":891.7,"CHF.USD":1.4399,"WTI.USD":20.82,"CFNAI.CUM":98.8665,"GOLDFIX.USD":358.379,"EUR.CHF":1.7434,"GBP.CHF":2.5187,"USD.CHF":1.4403,"JPY.CHF":1.0506,"SDR.CHF":1.946,"RUEDIF":772.342}
{"X.Y..m..d":"1991-05-31","SPI85":1123.4,"SBI85":44.21,"SXI85":77.59,"IBOR85":142.9051,"LPP25P":375.92,"LPP40P":343.38,"LPP60P":308.55,"MSCIW.USD":911.64,"CHF.USD":1.4574,"WTI.USD":21.24,"CFNAI.CUM":98.4718,"GOLDFIX.USD":356.945,"EUR.CHF":1.7445,"GBP.CHF":2.5097,"USD.CHF":1.4527,"JPY.CHF":1.0522,"SDR.CHF":1.9542,"RUEDIF":783.78}
{"X.Y..m..d":"1991-06-28","SPI85":1091.4,"SBI85":44.33,"SXI85":77.26,"IBOR85":143.861,"LPP25P":374.76,"LPP40P":341.78,"LPP60P":306.28,"MSCIW.USD":855.08,"CHF.USD":1.5297,"WTI.USD":20.2,"CFNAI.CUM":98.5211,"GOLDFIX.USD":366.718,"EUR.CHF":1.7629,"GBP.CHF":2.5208,"USD.CHF":1.5292,"JPY.CHF":1.0935,"SDR.CHF":2.0198,"RUEDIF":780.449}
{"X.Y..m..d":"1991-07-31","SPI85":1123.3,"SBI85":44.53,"SXI85":77.61,"IBOR85":144.8158,"LPP25P":377.96,"LPP40P":344.83,"LPP60P":309.51,"MSCIW.USD":895.19,"CHF.USD":1.5481,"WTI.USD":21.42,"CFNAI.CUM":98.2849,"GOLDFIX.USD":367.685,"EUR.CHF":1.7807,"GBP.CHF":2.5523,"USD.CHF":1.5501,"JPY.CHF":1.1233,"SDR.CHF":2.0476,"RUEDIF":783.945}
{"X.Y..m..d":"1991-08-30","SPI85":1122.5,"SBI85":44.66,"SXI85":77.68,"IBOR85":145.7921,"LPP25P":379.98,"LPP40P":346.27,"LPP60P":310.4,"MSCIW.USD":892.07,"CHF.USD":1.5201,"WTI.USD":21.69,"CFNAI.CUM":97.7947,"GOLDFIX.USD":356.305,"EUR.CHF":1.7886,"GBP.CHF":2.5572,"USD.CHF":1.5208,"JPY.CHF":1.1114,"SDR.CHF":2.0306,"RUEDIF":784.666}
{"X.Y..m..d":"1991-09-30","SPI85":1078.8,"SBI85":44.74,"SXI85":77.85,"IBOR85":146.7979,"LPP25P":380.28,"LPP40P":345.36,"LPP60P":308.01,"MSCIW.USD":915.19,"CHF.USD":1.4803,"WTI.USD":21.86,"CFNAI.CUM":98.0885,"GOLDFIX.USD":348.738,"EUR.CHF":1.7928,"GBP.CHF":2.558,"USD.CHF":1.4843,"JPY.CHF":1.1031,"SDR.CHF":2.0081,"RUEDIF":786.353}
{"X.Y..m..d":"1991-10-31","SPI85":1078.8,"SBI85":44.37,"SXI85":77.94,"IBOR85":147.826,"LPP25P":381.53,"LPP40P":347.27,"LPP60P":310.74,"MSCIW.USD":929.75,"CHF.USD":1.4781,"WTI.USD":23.23,"CFNAI.CUM":97.4238,"GOLDFIX.USD":358.687,"EUR.CHF":1.7916,"GBP.CHF":2.5459,"USD.CHF":1.4791,"JPY.CHF":1.131,"SDR.CHF":2.0137,"RUEDIF":787.312}
{"X.Y..m..d":"1991-11-29","SPI85":1040.2,"SBI85":44.53,"SXI85":78.27,"IBOR85":148.8303,"LPP25P":378.54,"LPP40P":341.29,"LPP60P":301.59,"MSCIW.USD":888.95,"CHF.USD":1.4348,"WTI.USD":22.47,"CFNAI.CUM":96.7635,"GOLDFIX.USD":360.157,"EUR.CHF":1.8068,"GBP.CHF":2.5528,"USD.CHF":1.4374,"JPY.CHF":1.1081,"SDR.CHF":1.9909,"RUEDIF":790.634}
{"X.Y..m..d":"1991-12-31","SPI85":1052.8,"SBI85":44.94,"SXI85":78.85,"IBOR85":149.8493,"LPP25P":383.92,"LPP40P":345.94,"LPP60P":305.59,"MSCIW.USD":953.38,"CHF.USD":1.3855,"WTI.USD":19.52,"CFNAI.CUM":95.7433,"GOLDFIX.USD":361.725,"EUR.CHF":1.8042,"GBP.CHF":2.5289,"USD.CHF":1.3877,"JPY.CHF":1.0825,"SDR.CHF":1.9526,"RUEDIF":796.429}
{"X.Y..m..d":"1992-01-31","SPI85":1111.5,"SBI85":45.76,"SXI85":79.52,"IBOR85":150.7888,"LPP25P":392.54,"LPP40P":355.85,"LPP60P":316.65,"MSCIW.USD":935.45,"CHF.USD":1.4039,"WTI.USD":18.82,"CFNAI.CUM":95.3229,"GOLDFIX.USD":354.448,"EUR.CHF":1.8123,"GBP.CHF":2.5365,"USD.CHF":1.4018,"JPY.CHF":1.1195,"SDR.CHF":1.9762,"RUEDIF":803.191}
{"X.Y..m..d":"1992-02-28","SPI85":1149.6,"SBI85":46.17,"SXI85":79.94,"IBOR85":151.758,"LPP25P":396.58,"LPP40P":360.37,"LPP60P":321.77,"MSCIW.USD":919.02,"CHF.USD":1.4561,"WTI.USD":19,"CFNAI.CUM":95.3134,"GOLDFIX.USD":353.913,"EUR.CHF":1.8385,"GBP.CHF":2.5847,"USD.CHF":1.455,"JPY.CHF":1.1403,"SDR.CHF":2.0249,"RUEDIF":807.504}
{"X.Y..m..d":"1992-03-31","SPI85":1138.9,"SBI85":45.97,"SXI85":80.72,"IBOR85":152.8925,"LPP25P":393.09,"LPP40P":355.66,"LPP60P":315.91,"MSCIW.USD":875.45,"CHF.USD":1.5094,"WTI.USD":18.92,"CFNAI.CUM":95.7337,"GOLDFIX.USD":344.336,"EUR.CHF":1.8557,"GBP.CHF":2.5993,"USD.CHF":1.5081,"JPY.CHF":1.135,"SDR.CHF":2.0598,"RUEDIF":815.313}
{"X.Y..m..d":"1992-04-30","SPI85":1169.6,"SBI85":46.09,"SXI85":80.74,"IBOR85":154.0275,"LPP25P":397.28,"LPP40P":360.54,"LPP60P":321.55,"MSCIW.USD":887.37,"CHF.USD":1.5194,"WTI.USD":20.24,"CFNAI.CUM":95.9733,"GOLDFIX.USD":338.618,"EUR.CHF":1.884,"GBP.CHF":2.6612,"USD.CHF":1.5156,"JPY.CHF":1.1352,"SDR.CHF":2.0799,"RUEDIF":815.509}
{"X.Y..m..d":"1992-05-29","SPI85":1203.6,"SBI85":45.93,"SXI85":81.22,"IBOR85":155.2437,"LPP25P":399.71,"LPP40P":363.26,"LPP60P":324.74,"MSCIW.USD":922.38,"CHF.USD":1.4907,"WTI.USD":20.94,"CFNAI.CUM":95.8295,"GOLDFIX.USD":337.239,"EUR.CHF":1.8896,"GBP.CHF":2.6997,"USD.CHF":1.4903,"JPY.CHF":1.1405,"SDR.CHF":2.0699,"RUEDIF":820.427}
{"X.Y..m..d":"1992-06-30","SPI85":1174.95,"SBI85":45.72,"SXI85":81.38,"IBOR85":156.445,"LPP25P":393.72,"LPP40P":353.1,"LPP60P":310.54,"MSCIW.USD":891.2,"CHF.USD":1.425,"WTI.USD":22.38,"CFNAI.CUM":95.705,"GOLDFIX.USD":340.805,"EUR.CHF":1.8579,"GBP.CHF":2.643,"USD.CHF":1.4266,"JPY.CHF":1.1238,"SDR.CHF":2.0134,"RUEDIF":822.01}
{"X.Y..m..d":"1992-07-31","SPI85":1135.45,"SBI85":46.17,"SXI85":81.9,"IBOR85":157.5735,"LPP25P":393.96,"LPP40P":350.56,"LPP60P":305.16,"MSCIW.USD":893.18,"CHF.USD":1.3347,"WTI.USD":21.76,"CFNAI.CUM":96.0213,"GOLDFIX.USD":352.72,"EUR.CHF":1.8274,"GBP.CHF":2.5585,"USD.CHF":1.3332,"JPY.CHF":1.0613,"SDR.CHF":1.9253,"RUEDIF":827.23}
{"X.Y..m..d":"1992-08-31","SPI85":1096.02,"SBI85":46.38,"SXI85":83.34,"IBOR85":158.611,"LPP25P":393.85,"LPP40P":348.83,"LPP60P":301.7,"MSCIW.USD":914.61,"CHF.USD":1.2966,"WTI.USD":21.35,"CFNAI.CUM":95.3515,"GOLDFIX.USD":343.058,"EUR.CHF":1.8222,"GBP.CHF":2.5222,"USD.CHF":1.3002,"JPY.CHF":1.0289,"SDR.CHF":1.8919,"RUEDIF":841.798}
{"X.Y..m..d":"1992-09-30","SPI85":1145.77,"SBI85":47.73,"SXI85":84,"IBOR85":159.5368,"LPP25P":400.2,"LPP40P":352.39,"LPP60P":302.67,"MSCIW.USD":905.93,"CHF.USD":1.278,"WTI.USD":21.9,"CFNAI.CUM":95.2753,"GOLDFIX.USD":345.43,"EUR.CHF":1.7671,"GBP.CHF":2.3734,"USD.CHF":1.2777,"JPY.CHF":1.0412,"SDR.CHF":1.8595,"RUEDIF":848.524}
{"X.Y..m..d":"1992-10-30","SPI85":1152.76,"SBI85":49.12,"SXI85":83.61,"IBOR85":160.3866,"LPP25P":410.72,"LPP40P":364.45,"LPP60P":315.74,"MSCIW.USD":881.1,"CHF.USD":1.3176,"WTI.USD":21.69,"CFNAI.CUM":95.552,"GOLDFIX.USD":344.38,"EUR.CHF":1.7434,"GBP.CHF":2.1762,"USD.CHF":1.3122,"JPY.CHF":1.0832,"SDR.CHF":1.885,"RUEDIF":844.561}
{"X.Y..m..d":"1992-11-30","SPI85":1151.28,"SBI85":49.41,"SXI85":84.35,"IBOR85":161.285,"LPP25P":417.3,"LPP40P":372.61,"LPP60P":325.15,"MSCIW.USD":896.59,"CHF.USD":1.4291,"WTI.USD":20.34,"CFNAI.CUM":95.6571,"GOLDFIX.USD":335.017,"EUR.CHF":1.7711,"GBP.CHF":2.1816,"USD.CHF":1.4281,"JPY.CHF":1.1529,"SDR.CHF":1.9813,"RUEDIF":852.01}
{"X.Y..m..d":"1992-12-31","SPI85":1238.57,"SBI85":50.35,"SXI85":84.78,"IBOR85":162.0934,"LPP25P":427.42,"LPP40P":383.14,"LPP60P":336.18,"MSCIW.USD":903.55,"CHF.USD":1.4219,"WTI.USD":19.41,"CFNAI.CUM":96.0597,"GOLDFIX.USD":334.803,"EUR.CHF":1.7603,"GBP.CHF":2.2048,"USD.CHF":1.422,"JPY.CHF":1.1463,"SDR.CHF":1.9742,"RUEDIF":856.398}
{"X.Y..m..d":"1993-01-29","SPI85":1264.17,"SBI85":51.13,"SXI85":87.95,"IBOR85":162.8296,"LPP25P":435.98,"LPP40P":391.6,"LPP60P":344.41,"MSCIW.USD":906.3,"CHF.USD":1.4774,"WTI.USD":19.08,"CFNAI.CUM":96.3869,"GOLDFIX.USD":329.01,"EUR.CHF":1.792,"GBP.CHF":2.2645,"USD.CHF":1.4764,"JPY.CHF":1.1806,"SDR.CHF":2.0351,"RUEDIF":888.402}
{"X.Y..m..d":"1993-02-26","SPI85":1286.76,"SBI85":52.32,"SXI85":91.24,"IBOR85":163.5776,"LPP25P":448.16,"LPP40P":403.75,"LPP60P":356.35,"MSCIW.USD":927.5,"CHF.USD":1.5178,"WTI.USD":20.05,"CFNAI.CUM":96.5412,"GOLDFIX.USD":329.31,"EUR.CHF":1.7963,"GBP.CHF":2.1823,"USD.CHF":1.5169,"JPY.CHF":1.2543,"SDR.CHF":2.0832,"RUEDIF":921.566}
{"X.Y..m..d":"1993-03-31","SPI85":1343.76,"SBI85":53.26,"SXI85":100.04,"IBOR85":164.2864,"LPP25P":460.37,"LPP40P":417.57,"LPP60P":371.49,"MSCIW.USD":981,"CHF.USD":1.5206,"WTI.USD":20.35,"CFNAI.CUM":95.9637,"GOLDFIX.USD":330.078,"EUR.CHF":1.791,"GBP.CHF":2.2175,"USD.CHF":1.52,"JPY.CHF":1.2984,"SDR.CHF":2.0995,"RUEDIF":1010.479}
{"X.Y..m..d":"1993-04-30","SPI85":1323.71,"SBI85":53.55,"SXI85":96.92,"IBOR85":164.9895,"LPP25P":460.36,"LPP40P":417.11,"LPP60P":370.46,"MSCIW.USD":1026.2,"CHF.USD":1.4599,"WTI.USD":20.27,"CFNAI.CUM":96.3098,"GOLDFIX.USD":342.15,"EUR.CHF":1.7808,"GBP.CHF":2.2531,"USD.CHF":1.4586,"JPY.CHF":1.2984,"SDR.CHF":2.0618,"RUEDIF":978.942}
{"X.Y..m..d":"1993-05-31","SPI85":1414.12,"SBI85":53.79,"SXI85":98.84,"IBOR85":165.6999,"LPP25P":465.49,"LPP40P":422.19,"LPP60P":376.02,"MSCIW.USD":1049.57,"CHF.USD":1.4504,"WTI.USD":19.94,"CFNAI.CUM":96.1847,"GOLDFIX.USD":367.179,"EUR.CHF":1.7632,"GBP.CHF":2.2436,"USD.CHF":1.4482,"JPY.CHF":1.3115,"SDR.CHF":2.0502,"RUEDIF":998.413}
{"X.Y..m..d":"1993-06-30","SPI85":1493.6,"SBI85":54.37,"SXI85":99.23,"IBOR85":166.3961,"LPP25P":478.27,"LPP40P":437.26,"LPP60P":393.41,"MSCIW.USD":1040.5,"CHF.USD":1.4769,"WTI.USD":19.07,"CFNAI.CUM":96.1174,"GOLDFIX.USD":371.891,"EUR.CHF":1.7452,"GBP.CHF":2.2241,"USD.CHF":1.4722,"JPY.CHF":1.3729,"SDR.CHF":2.077,"RUEDIF":1002.307}
{"X.Y..m..d":"1993-07-30","SPI85":1517.95,"SBI85":54.9,"SXI85":98.58,"IBOR85":167.0474,"LPP25P":484.7,"LPP40P":445.06,"LPP60P":402.4,"MSCIW.USD":1061.66,"CHF.USD":1.5147,"WTI.USD":17.87,"CFNAI.CUM":96.1462,"GOLDFIX.USD":392.193,"EUR.CHF":1.7241,"GBP.CHF":2.2648,"USD.CHF":1.5149,"JPY.CHF":1.4057,"SDR.CHF":2.106,"RUEDIF":995.772}
{"X.Y..m..d":"1993-08-31","SPI85":1573.66,"SBI85":55.27,"SXI85":99.52,"IBOR85":167.7188,"LPP25P":492.13,"LPP40P":452.57,"LPP60P":410.23,"MSCIW.USD":1110.07,"CHF.USD":1.4966,"WTI.USD":18.01,"CFNAI.CUM":96.1655,"GOLDFIX.USD":378.838,"EUR.CHF":1.6965,"GBP.CHF":2.2343,"USD.CHF":1.498,"JPY.CHF":1.4438,"SDR.CHF":2.0983,"RUEDIF":1005.292}
{"X.Y..m..d":"1993-09-30","SPI85":1562.52,"SBI85":55.55,"SXI85":102.2,"IBOR85":168.384,"LPP25P":491.96,"LPP40P":450.01,"LPP60P":405.01,"MSCIW.USD":1089.29,"CHF.USD":1.4182,"WTI.USD":17.51,"CFNAI.CUM":96.5605,"GOLDFIX.USD":355.275,"EUR.CHF":1.6721,"GBP.CHF":2.1629,"USD.CHF":1.4192,"JPY.CHF":1.3465,"SDR.CHF":2.0127,"RUEDIF":1032.274}
{"X.Y..m..d":"1993-10-29","SPI85":1703.99,"SBI85":56.29,"SXI85":109.65,"IBOR85":169.0255,"LPP25P":507.5,"LPP40P":466.75,"LPP60P":423.7,"MSCIW.USD":1119.05,"CHF.USD":1.4432,"WTI.USD":18.15,"CFNAI.CUM":97.0154,"GOLDFIX.USD":364.179,"EUR.CHF":1.6769,"GBP.CHF":2.164,"USD.CHF":1.4394,"JPY.CHF":1.3458,"SDR.CHF":2.0269,"RUEDIF":1107.527}
{"X.Y..m..d":"1993-11-30","SPI85":1738.63,"SBI85":56.58,"SXI85":115.81,"IBOR85":169.6605,"LPP25P":506.57,"LPP40P":462.48,"LPP60P":416.41,"MSCIW.USD":1055.48,"CHF.USD":1.4969,"WTI.USD":16.7,"CFNAI.CUM":97.4335,"GOLDFIX.USD":373.827,"EUR.CHF":1.6904,"GBP.CHF":2.2157,"USD.CHF":1.4964,"JPY.CHF":1.3874,"SDR.CHF":2.0775,"RUEDIF":1169.803}
{"X.Y..m..d":"1993-12-31","SPI85":1867.84,"SBI85":56.91,"SXI85":124.05,"IBOR85":170.2447,"LPP25P":519.35,"LPP40P":475.99,"LPP60P":431.3,"MSCIW.USD":1106.87,"CHF.USD":1.4634,"WTI.USD":14.51,"CFNAI.CUM":98.0199,"GOLDFIX.USD":383.297,"EUR.CHF":1.6529,"GBP.CHF":2.1824,"USD.CHF":1.464,"JPY.CHF":1.3323,"SDR.CHF":2.026,"RUEDIF":1252.999}
{"X.Y..m..d":"1994-01-31","SPI85":2007.47,"SBI85":57.15,"SXI85":126.17,"IBOR85":170.8242,"LPP25P":529.43,"LPP40P":489.19,"LPP60P":448.14,"MSCIW.USD":1179.62,"CHF.USD":1.4716,"WTI.USD":15,"CFNAI.CUM":98.1278,"GOLDFIX.USD":386.875,"EUR.CHF":1.639,"GBP.CHF":2.1946,"USD.CHF":1.4711,"JPY.CHF":1.3195,"SDR.CHF":2.0209,"RUEDIF":1274.45}
{"X.Y..m..d":"1994-02-28","SPI85":1850.25,"SBI85":56.91,"SXI85":117.68,"IBOR85":171.4192,"LPP25P":518,"LPP40P":477.32,"LPP60P":434.87,"MSCIW.USD":1164.09,"CHF.USD":1.4565,"WTI.USD":14.78,"CFNAI.CUM":98.334,"GOLDFIX.USD":381.91,"EUR.CHF":1.6293,"GBP.CHF":2.1565,"USD.CHF":1.4576,"JPY.CHF":1.371,"SDR.CHF":2.0237,"RUEDIF":1188.692}
{"X.Y..m..d":"1994-03-31","SPI85":1805.41,"SBI85":56.7,"SXI85":114.49,"IBOR85":172.0185,"LPP25P":508.52,"LPP40P":465.85,"LPP60P":421.13,"MSCIW.USD":1113.64,"CHF.USD":1.4292,"WTI.USD":14.66,"CFNAI.CUM":99.5809,"GOLDFIX.USD":384.128,"EUR.CHF":1.6317,"GBP.CHF":2.132,"USD.CHF":1.4301,"JPY.CHF":1.3598,"SDR.CHF":2.0046,"RUEDIF":1156.502}
{"X.Y..m..d":"1994-04-29","SPI85":1781.13,"SBI85":56.29,"SXI85":108.84,"IBOR85":172.5928,"LPP25P":505.71,"LPP40P":465.42,"LPP60P":422.95,"MSCIW.USD":1147.81,"CHF.USD":1.4383,"WTI.USD":16.38,"CFNAI.CUM":100.01,"GOLDFIX.USD":377.271,"EUR.CHF":1.639,"GBP.CHF":2.1312,"USD.CHF":1.4383,"JPY.CHF":1.39,"SDR.CHF":2.0202,"RUEDIF":1099.371}
{"X.Y..m..d":"1994-05-31","SPI85":1789.92,"SBI85":56.21,"SXI85":108.04,"IBOR85":173.2052,"LPP25P":504.35,"LPP40P":464.74,"LPP60P":423,"MSCIW.USD":1150.5,"CHF.USD":1.4125,"WTI.USD":17.88,"CFNAI.CUM":100.7931,"GOLDFIX.USD":381.413,"EUR.CHF":1.6457,"GBP.CHF":2.1249,"USD.CHF":1.413,"JPY.CHF":1.3629,"SDR.CHF":1.9999,"RUEDIF":1091.269}
{"X.Y..m..d":"1994-06-30","SPI85":1729.02,"SBI85":55.51,"SXI85":103.19,"IBOR85":173.831,"LPP25P":493.86,"LPP40P":453.08,"LPP60P":409.9,"MSCIW.USD":1147.04,"CHF.USD":1.3727,"WTI.USD":19.07,"CFNAI.CUM":101.3896,"GOLDFIX.USD":385.643,"EUR.CHF":1.6271,"GBP.CHF":2.097,"USD.CHF":1.3757,"JPY.CHF":1.3392,"SDR.CHF":1.9635,"RUEDIF":1042.358}
{"X.Y..m..d":"1994-07-29","SPI85":1709.83,"SBI85":55.92,"SXI85":103.53,"IBOR85":174.4659,"LPP25P":498.95,"LPP40P":457.99,"LPP60P":414.56,"MSCIW.USD":1168.59,"CHF.USD":1.3239,"WTI.USD":19.65,"CFNAI.CUM":101.6027,"GOLDFIX.USD":385.49,"EUR.CHF":1.6186,"GBP.CHF":2.0463,"USD.CHF":1.3248,"JPY.CHF":1.3438,"SDR.CHF":1.9307,"RUEDIF":1045.787}
{"X.Y..m..d":"1994-08-31","SPI85":1744.35,"SBI85":55.64,"SXI85":102.35,"IBOR85":175.0941,"LPP25P":499.79,"LPP40P":460.5,"LPP60P":419.01,"MSCIW.USD":1203.51,"CHF.USD":1.3184,"WTI.USD":18.38,"CFNAI.CUM":102.5623,"GOLDFIX.USD":380.355,"EUR.CHF":1.6125,"GBP.CHF":2.0314,"USD.CHF":1.3173,"JPY.CHF":1.3185,"SDR.CHF":1.9166,"RUEDIF":1033.834}
{"X.Y..m..d":"1994-09-30","SPI85":1683.39,"SBI85":55.47,"SXI85":99.7,"IBOR85":175.7062,"LPP25P":492.13,"LPP40P":450.82,"LPP60P":406.87,"MSCIW.USD":1171.63,"CHF.USD":1.2892,"WTI.USD":17.46,"CFNAI.CUM":102.8601,"GOLDFIX.USD":391.575,"EUR.CHF":1.5959,"GBP.CHF":2.0186,"USD.CHF":1.292,"JPY.CHF":1.3072,"SDR.CHF":1.8898,"RUEDIF":1007.047}
{"X.Y..m..d":"1994-10-31","SPI85":1660.83,"SBI85":55.68,"SXI85":99.51,"IBOR85":176.3022,"LPP25P":491.61,"LPP40P":449.28,"LPP60P":404.32,"MSCIW.USD":1204.68,"CHF.USD":1.2648,"WTI.USD":17.71,"CFNAI.CUM":103.6967,"GOLDFIX.USD":389.771,"EUR.CHF":1.5943,"GBP.CHF":2.0301,"USD.CHF":1.2648,"JPY.CHF":1.2839,"SDR.CHF":1.8677,"RUEDIF":1005.164}
{"X.Y..m..d":"1994-11-30","SPI85":1708.79,"SBI85":56.25,"SXI85":102.77,"IBOR85":176.8932,"LPP25P":498.01,"LPP40P":455.01,"LPP60P":409.53,"MSCIW.USD":1152.17,"CHF.USD":1.2956,"WTI.USD":18.1,"CFNAI.CUM":104.5191,"GOLDFIX.USD":384.389,"EUR.CHF":1.6106,"GBP.CHF":2.057,"USD.CHF":1.2941,"JPY.CHF":1.3202,"SDR.CHF":1.903,"RUEDIF":1038.033}
{"X.Y..m..d":"1994-12-30","SPI85":1725.53,"SBI85":56.58,"SXI85":100.26,"IBOR85":177.5277,"LPP25P":498.61,"LPP40P":455.91,"LPP60P":410.53,"MSCIW.USD":1163.06,"CHF.USD":1.3289,"WTI.USD":17.16,"CFNAI.CUM":105.3797,"GOLDFIX.USD":379.286,"EUR.CHF":1.6162,"GBP.CHF":2.0708,"USD.CHF":1.3289,"JPY.CHF":1.3262,"SDR.CHF":1.9305,"RUEDIF":1012.726}
{"X.Y..m..d":"1995-01-31","SPI85":1661.29,"SBI85":57.07,"SXI85":99.16,"IBOR85":178.1205,"LPP25P":495.86,"LPP40P":449.96,"LPP60P":401.07,"MSCIW.USD":1145.32,"CHF.USD":1.2863,"WTI.USD":17.99,"CFNAI.CUM":105.6541,"GOLDFIX.USD":378.55,"EUR.CHF":1.5977,"GBP.CHF":2.0254,"USD.CHF":1.2866,"JPY.CHF":1.29,"SDR.CHF":1.886,"RUEDIF":1001.616}
{"X.Y..m..d":"1995-02-28","SPI85":1700.4,"SBI85":57.48,"SXI85":99.47,"IBOR85":178.6966,"LPP25P":497.53,"LPP40P":450.37,"LPP60P":400.38,"MSCIW.USD":1161.74,"CHF.USD":1.2715,"WTI.USD":18.53,"CFNAI.CUM":105.4957,"GOLDFIX.USD":376.64,"EUR.CHF":1.5998,"GBP.CHF":1.9973,"USD.CHF":1.2705,"JPY.CHF":1.2931,"SDR.CHF":1.8796,"RUEDIF":1004.857}
{"X.Y..m..d":"1995-03-31","SPI85":1640.85,"SBI85":58.14,"SXI85":100.23,"IBOR85":179.2186,"LPP25P":495.99,"LPP40P":444.37,"LPP60P":389.83,"MSCIW.USD":1217.45,"CHF.USD":1.1709,"WTI.USD":18.55,"CFNAI.CUM":105.3692,"GOLDFIX.USD":382.12,"EUR.CHF":1.5435,"GBP.CHF":1.8739,"USD.CHF":1.1714,"JPY.CHF":1.2921,"SDR.CHF":1.7989,"RUEDIF":1012.227}
{"X.Y..m..d":"1995-04-28","SPI85":1697.36,"SBI85":58.95,"SXI85":104.55,"IBOR85":179.742,"LPP25P":506.8,"LPP40P":455.46,"LPP60P":401.36,"MSCIW.USD":1259.6,"CHF.USD":1.1384,"WTI.USD":19.87,"CFNAI.CUM":104.7912,"GOLDFIX.USD":391.031,"EUR.CHF":1.5263,"GBP.CHF":1.8246,"USD.CHF":1.1342,"JPY.CHF":1.3565,"SDR.CHF":1.7916,"RUEDIF":1070.636}
{"X.Y..m..d":"1995-05-31","SPI85":1818.18,"SBI85":59.53,"SXI85":103.87,"IBOR85":180.2319,"LPP25P":518.06,"LPP40P":467.32,"LPP60P":414.22,"MSCIW.USD":1270.09,"CHF.USD":1.1693,"WTI.USD":19.74,"CFNAI.CUM":104.4251,"GOLDFIX.USD":385.219,"EUR.CHF":1.5428,"GBP.CHF":1.8527,"USD.CHF":1.1663,"JPY.CHF":1.3716,"SDR.CHF":1.8195,"RUEDIF":1058.846}
{"X.Y..m..d":"1995-06-30","SPI85":1866.53,"SBI85":59.9,"SXI85":106.01,"IBOR85":180.7019,"LPP25P":520.98,"LPP40P":469.94,"LPP60P":416.53,"MSCIW.USD":1269.41,"CHF.USD":1.1588,"WTI.USD":18.42,"CFNAI.CUM":104.6342,"GOLDFIX.USD":387.559,"EUR.CHF":1.5416,"GBP.CHF":1.8457,"USD.CHF":1.1575,"JPY.CHF":1.3687,"SDR.CHF":1.8111,"RUEDIF":1082.681}
{"X.Y..m..d":"1995-07-31","SPI85":1871.33,"SBI85":60.39,"SXI85":105.73,"IBOR85":181.114,"LPP25P":527.59,"LPP40P":477.74,"LPP60P":425.37,"MSCIW.USD":1332.64,"CHF.USD":1.1556,"WTI.USD":17.3,"CFNAI.CUM":103.9251,"GOLDFIX.USD":386.233,"EUR.CHF":1.5547,"GBP.CHF":1.8429,"USD.CHF":1.1558,"JPY.CHF":1.3242,"SDR.CHF":1.801,"RUEDIF":1092.332}
{"X.Y..m..d":"1995-08-31","SPI85":1909.9,"SBI85":60.84,"SXI85":105.32,"IBOR85":181.5485,"LPP25P":533.93,"LPP40P":486.01,"LPP60P":435.34,"MSCIW.USD":1302.66,"CHF.USD":1.1962,"WTI.USD":18.03,"CFNAI.CUM":104.8646,"GOLDFIX.USD":383.655,"EUR.CHF":1.5599,"GBP.CHF":1.8763,"USD.CHF":1.198,"JPY.CHF":1.2622,"SDR.CHF":1.807,"RUEDIF":1079.871}
{"X.Y..m..d":"1995-09-29","SPI85":1966.95,"SBI85":61.66,"SXI85":106,"IBOR85":181.9247,"LPP25P":538.62,"LPP40P":488.9,"LPP60P":436.51,"MSCIW.USD":1340.32,"CHF.USD":1.1868,"WTI.USD":18.23,"CFNAI.CUM":105.0641,"GOLDFIX.USD":383.055,"EUR.CHF":1.5332,"GBP.CHF":1.8526,"USD.CHF":1.1891,"JPY.CHF":1.1837,"SDR.CHF":1.7646,"RUEDIF":1084.829}
{"X.Y..m..d":"1995-10-31","SPI85":2009.29,"SBI85":62.4,"SXI85":109.24,"IBOR85":182.24,"LPP25P":540.92,"LPP40P":488.41,"LPP60P":433.44,"MSCIW.USD":1318.93,"CHF.USD":1.1453,"WTI.USD":17.44,"CFNAI.CUM":104.676,"GOLDFIX.USD":383.136,"EUR.CHF":1.5144,"GBP.CHF":1.8067,"USD.CHF":1.145,"JPY.CHF":1.1371,"SDR.CHF":1.7169,"RUEDIF":1120.259}
{"X.Y..m..d":"1995-11-30","SPI85":2085.66,"SBI85":63.46,"SXI85":118.19,"IBOR85":182.563,"LPP25P":557.41,"LPP40P":505.2,"LPP60P":450.79,"MSCIW.USD":1364.44,"CHF.USD":1.1437,"WTI.USD":17.99,"CFNAI.CUM":104.561,"GOLDFIX.USD":385.307,"EUR.CHF":1.5129,"GBP.CHF":1.785,"USD.CHF":1.1419,"JPY.CHF":1.1204,"SDR.CHF":1.7078,"RUEDIF":1217.655}
{"X.Y..m..d":"1995-12-29","SPI85":2123.43,"SBI85":63.5,"SXI85":116.55,"IBOR85":182.839,"LPP25P":560.1,"LPP40P":509.06,"LPP60P":455.83,"MSCIW.USD":1404.05,"CHF.USD":1.1631,"WTI.USD":19.04,"CFNAI.CUM":104.6237,"GOLDFIX.USD":387.444,"EUR.CHF":1.5183,"GBP.CHF":1.7907,"USD.CHF":1.1639,"JPY.CHF":1.1427,"SDR.CHF":1.7284,"RUEDIF":1200.62}
{"X.Y..m..d":"1996-01-31","SPI85":2122.27,"SBI85":63.13,"SXI85":116.29,"IBOR85":183.1083,"LPP25P":567.18,"LPP40P":520.21,"LPP60P":470.96,"MSCIW.USD":1429.15,"CHF.USD":1.1818,"WTI.USD":18.88,"CFNAI.CUM":103.4067,"GOLDFIX.USD":399.452,"EUR.CHF":1.5239,"GBP.CHF":1.8036,"USD.CHF":1.18,"JPY.CHF":1.116,"SDR.CHF":1.7364,"RUEDIF":1195.453}
{"X.Y..m..d":"1996-02-29","SPI85":2177.74,"SBI85":63.64,"SXI85":113.52,"IBOR85":183.3564,"LPP25P":564.89,"LPP40P":519.17,"LPP60P":471.18,"MSCIW.USD":1437.56,"CHF.USD":1.1967,"WTI.USD":19.07,"CFNAI.CUM":104.5191,"GOLDFIX.USD":404.762,"EUR.CHF":1.5399,"GBP.CHF":1.8353,"USD.CHF":1.1952,"JPY.CHF":1.1304,"SDR.CHF":1.7535,"RUEDIF":1168.943}
{"X.Y..m..d":"1996-03-29","SPI85":2325.46,"SBI85":63.92,"SXI85":116.96,"IBOR85":183.6312,"LPP25P":571.32,"LPP40P":526.08,"LPP60P":479.1,"MSCIW.USD":1461.19,"CHF.USD":1.1959,"WTI.USD":21.36,"CFNAI.CUM":104.2477,"GOLDFIX.USD":396.207,"EUR.CHF":1.5325,"GBP.CHF":1.8258,"USD.CHF":1.1962,"JPY.CHF":1.1293,"SDR.CHF":1.7483,"RUEDIF":1211.944}
{"X.Y..m..d":"1996-04-30","SPI85":2352.06,"SBI85":64.51,"SXI85":117.63,"IBOR85":183.9183,"LPP25P":581.36,"LPP40P":540.1,"LPP60P":497.04,"MSCIW.USD":1495.25,"CHF.USD":1.218,"WTI.USD":23.57,"CFNAI.CUM":104.7074,"GOLDFIX.USD":392.848,"EUR.CHF":1.542,"GBP.CHF":1.8465,"USD.CHF":1.2189,"JPY.CHF":1.1359,"SDR.CHF":1.769,"RUEDIF":1220.554}
{"X.Y..m..d":"1996-05-31","SPI85":2299.26,"SBI85":63.17,"SXI85":114.63,"IBOR85":184.3211,"LPP25P":579.3,"LPP40P":540.31,"LPP60P":499.25,"MSCIW.USD":1496.24,"CHF.USD":1.2539,"WTI.USD":21.25,"CFNAI.CUM":105.2112,"GOLDFIX.USD":391.933,"EUR.CHF":1.5634,"GBP.CHF":1.8971,"USD.CHF":1.2533,"JPY.CHF":1.1792,"SDR.CHF":1.8116,"RUEDIF":1182.424}
{"X.Y..m..d":"1996-06-28","SPI85":2407.04,"SBI85":63.5,"SXI85":114.7,"IBOR85":184.7152,"LPP25P":583.84,"LPP40P":545.43,"LPP60P":505.42,"MSCIW.USD":1503.51,"CHF.USD":1.2579,"WTI.USD":20.45,"CFNAI.CUM":105.8656,"GOLDFIX.USD":385.273,"EUR.CHF":1.5745,"GBP.CHF":1.9367,"USD.CHF":1.2561,"JPY.CHF":1.1537,"SDR.CHF":1.8137,"RUEDIF":1185.008}
{"X.Y..m..d":"1996-07-31","SPI85":2251.89,"SBI85":64.01,"SXI85":113.38,"IBOR85":185.1101,"LPP25P":575.17,"LPP40P":531.11,"LPP60P":484.35,"MSCIW.USD":1450.07,"CHF.USD":1.232,"WTI.USD":21.32,"CFNAI.CUM":105.855,"GOLDFIX.USD":383.474,"EUR.CHF":1.5664,"GBP.CHF":1.9156,"USD.CHF":1.2334,"JPY.CHF":1.1289,"SDR.CHF":1.7882,"RUEDIF":1173.02}
{"X.Y..m..d":"1996-08-30","SPI85":2342.99,"SBI85":64.66,"SXI85":113.45,"IBOR85":185.4455,"LPP25P":582.42,"LPP40P":539.2,"LPP60P":493.37,"MSCIW.USD":1466.44,"CHF.USD":1.2029,"WTI.USD":21.96,"CFNAI.CUM":106.2793,"GOLDFIX.USD":387.35,"EUR.CHF":1.5432,"GBP.CHF":1.8627,"USD.CHF":1.2022,"JPY.CHF":1.1143,"SDR.CHF":1.7545,"RUEDIF":1175.093}
{"X.Y..m..d":"1996-09-30","SPI85":2393.95,"SBI85":65.77,"SXI85":114.89,"IBOR85":185.6774,"LPP25P":597.69,"LPP40P":557.83,"LPP60P":515.51,"MSCIW.USD":1523.55,"CHF.USD":1.2343,"WTI.USD":23.99,"CFNAI.CUM":106.5986,"GOLDFIX.USD":383.136,"EUR.CHF":1.5631,"GBP.CHF":1.9184,"USD.CHF":1.2309,"JPY.CHF":1.1204,"SDR.CHF":1.7849,"RUEDIF":1191.12}
{"X.Y..m..d":"1996-10-31","SPI85":2394.05,"SBI85":66.41,"SXI85":118.61,"IBOR85":185.9582,"LPP25P":604.76,"LPP40P":564.32,"LPP60P":521.29,"MSCIW.USD":1533.88,"CHF.USD":1.2586,"WTI.USD":24.9,"CFNAI.CUM":106.6626,"GOLDFIX.USD":381.065,"EUR.CHF":1.5833,"GBP.CHF":1.9921,"USD.CHF":1.2574,"JPY.CHF":1.1197,"SDR.CHF":1.8119,"RUEDIF":1231.454}
{"X.Y..m..d":"1996-11-29","SPI85":2492.21,"SBI85":66.41,"SXI85":120.32,"IBOR85":186.2782,"LPP25P":617.7,"LPP40P":582.1,"LPP60P":544.63,"MSCIW.USD":1619.54,"CHF.USD":1.2752,"WTI.USD":23.71,"CFNAI.CUM":107.2508,"GOLDFIX.USD":377.85,"EUR.CHF":1.628,"GBP.CHF":2.1184,"USD.CHF":1.2738,"JPY.CHF":1.134,"SDR.CHF":1.8494,"RUEDIF":1244.901}
{"X.Y..m..d":"1996-12-31","SPI85":2511.88,"SBI85":67.05,"SXI85":119.71,"IBOR85":186.5694,"LPP25P":622.86,"LPP40P":589.98,"LPP60P":554.93,"MSCIW.USD":1593.29,"CHF.USD":1.329,"WTI.USD":25.39,"CFNAI.CUM":107.3474,"GOLDFIX.USD":368.997,"EUR.CHF":1.6591,"GBP.CHF":2.2088,"USD.CHF":1.327,"JPY.CHF":1.1654,"SDR.CHF":1.9087,"RUEDIF":1241.482}
{"X.Y..m..d":"1997-01-31","SPI85":2728.33,"SBI85":67.72,"SXI85":120.59,"IBOR85":186.8392,"LPP25P":639.22,"LPP40P":611.4,"LPP60P":582.66,"MSCIW.USD":1612.2,"CHF.USD":1.3913,"WTI.USD":25.17,"CFNAI.CUM":107.6484,"GOLDFIX.USD":355.105,"EUR.CHF":1.6904,"GBP.CHF":2.3096,"USD.CHF":1.3925,"JPY.CHF":1.1807,"SDR.CHF":1.9692,"RUEDIF":1249.479}
{"X.Y..m..d":"1997-02-28","SPI85":2851.56,"SBI85":69.39,"SXI85":126.18,"IBOR85":187.1119,"LPP25P":653.18,"LPP40P":626.79,"LPP60P":600.16,"MSCIW.USD":1630.44,"CHF.USD":1.4541,"WTI.USD":22.21,"CFNAI.CUM":108.7194,"GOLDFIX.USD":346.583,"EUR.CHF":1.6944,"GBP.CHF":2.3601,"USD.CHF":1.4526,"JPY.CHF":1.1811,"SDR.CHF":2.0107,"RUEDIF":1310.172}
{"X.Y..m..d":"1997-03-31","SPI85":2946.25,"SBI85":68.51,"SXI85":128.38,"IBOR85":187.4045,"LPP25P":647.4,"LPP40P":619.44,"LPP60P":591.45,"MSCIW.USD":1597.88,"CHF.USD":1.4634,"WTI.USD":20.99,"CFNAI.CUM":109.3081,"GOLDFIX.USD":351.808,"EUR.CHF":1.6843,"GBP.CHF":2.3518,"USD.CHF":1.4653,"JPY.CHF":1.1952,"SDR.CHF":2.0179,"RUEDIF":1335.283}
{"X.Y..m..d":"1997-04-30","SPI85":3094.65,"SBI85":69.12,"SXI85":127.17,"IBOR85":187.6878,"LPP25P":656.56,"LPP40P":631.44,"LPP60P":607.35,"MSCIW.USD":1649.81,"CHF.USD":1.4618,"WTI.USD":19.72,"CFNAI.CUM":109.3627,"GOLDFIX.USD":344.473,"EUR.CHF":1.6735,"GBP.CHF":2.3779,"USD.CHF":1.4599,"JPY.CHF":1.1625,"SDR.CHF":2.0049,"RUEDIF":1309.779}
{"X.Y..m..d":"1997-05-30","SPI85":3195.56,"SBI85":69.93,"SXI85":130.84,"IBOR85":187.8639,"LPP25P":664.48,"LPP40P":639.35,"LPP60P":615.69,"MSCIW.USD":1751.34,"CHF.USD":1.4331,"WTI.USD":20.83,"CFNAI.CUM":109.845,"GOLDFIX.USD":343.84,"EUR.CHF":1.6446,"GBP.CHF":2.3368,"USD.CHF":1.4324,"JPY.CHF":1.2029,"SDR.CHF":1.9844,"RUEDIF":1347.086}
{"X.Y..m..d":"1997-06-30","SPI85":3548.37,"SBI85":70.24,"SXI85":136.81,"IBOR85":188.0891,"LPP25P":684.97,"LPP40P":665.94,"LPP60P":650.73,"MSCIW.USD":1838.39,"CHF.USD":1.4424,"WTI.USD":19.17,"CFNAI.CUM":110.3625,"GOLDFIX.USD":340.757,"EUR.CHF":1.6393,"GBP.CHF":2.3675,"USD.CHF":1.4411,"JPY.CHF":1.2604,"SDR.CHF":2.005,"RUEDIF":1410.372}
{"X.Y..m..d":"1997-07-31","SPI85":3752.66,"SBI85":70.19,"SXI85":143.25,"IBOR85":188.3343,"LPP25P":701.36,"LPP40P":686.93,"LPP60P":678.46,"MSCIW.USD":1922.76,"CHF.USD":1.4824,"WTI.USD":19.63,"CFNAI.CUM":111.06,"GOLDFIX.USD":324.104,"EUR.CHF":1.6358,"GBP.CHF":2.474,"USD.CHF":1.4802,"JPY.CHF":1.2853,"SDR.CHF":2.0406,"RUEDIF":1484.466}
{"X.Y..m..d":"1997-08-29","SPI85":3378.83,"SBI85":69.9,"SXI85":137.83,"IBOR85":188.5502,"LPP25P":683.75,"LPP40P":663.33,"LPP60P":645.82,"MSCIW.USD":1793.83,"CHF.USD":1.5128,"WTI.USD":19.93,"CFNAI.CUM":111.6836,"GOLDFIX.USD":324.01,"EUR.CHF":1.6225,"GBP.CHF":2.4246,"USD.CHF":1.5145,"JPY.CHF":1.2847,"SDR.CHF":2.0504,"RUEDIF":1432.248}
{"X.Y..m..d":"1997-09-30","SPI85":3626.07,"SBI85":69.95,"SXI85":139.09,"IBOR85":188.8008,"LPP25P":693.39,"LPP40P":676.17,"LPP60P":663.36,"MSCIW.USD":1890.98,"CHF.USD":1.4702,"WTI.USD":19.79,"CFNAI.CUM":112.6595,"GOLDFIX.USD":322.823,"EUR.CHF":1.6196,"GBP.CHF":2.3556,"USD.CHF":1.472,"JPY.CHF":1.2184,"SDR.CHF":2.0015,"RUEDIF":1431.595}
{"X.Y..m..d":"1997-10-31","SPI85":3474.77,"SBI85":69.84,"SXI85":139.67,"IBOR85":189.1096,"LPP25P":681.91,"LPP40P":657.58,"LPP60P":635.68,"MSCIW.USD":1791.15,"CHF.USD":1.4516,"WTI.USD":21.26,"CFNAI.CUM":113.2695,"GOLDFIX.USD":324.872,"EUR.CHF":1.6259,"GBP.CHF":2.3687,"USD.CHF":1.4523,"JPY.CHF":1.1995,"SDR.CHF":1.9897,"RUEDIF":1440.935}
{"X.Y..m..d":"1997-11-28","SPI85":3634.65,"SBI85":70.27,"SXI85":144.05,"IBOR85":189.414,"LPP25P":691.27,"LPP40P":668.97,"LPP60P":650.14,"MSCIW.USD":1822.54,"CHF.USD":1.4069,"WTI.USD":20.17,"CFNAI.CUM":114.2821,"GOLDFIX.USD":306.038,"EUR.CHF":1.6029,"GBP.CHF":2.3737,"USD.CHF":1.407,"JPY.CHF":1.1243,"SDR.CHF":1.9326,"RUEDIF":1487.752}
{"X.Y..m..d":"1997-12-31","SPI85":3898.15,"SBI85":71.36,"SXI85":146.47,"IBOR85":189.6509,"LPP25P":705.19,"LPP40P":685.82,"LPP60P":671.2,"MSCIW.USD":1844.45,"CHF.USD":1.4393,"WTI.USD":18.32,"CFNAI.CUM":114.4079,"GOLDFIX.USD":288.742,"EUR.CHF":1.5986,"GBP.CHF":2.3896,"USD.CHF":1.4387,"JPY.CHF":1.1114,"SDR.CHF":1.9476,"RUEDIF":1512.224}
{"X.Y..m..d":"1998-01-30","SPI85":4078.41,"SBI85":72.84,"SXI85":151.87,"IBOR85":189.8388,"LPP25P":720.36,"LPP40P":702.56,"LPP60P":690.31,"MSCIW.USD":1895.55,"CHF.USD":1.4748,"WTI.USD":16.71,"CFNAI.CUM":114.9354,"GOLDFIX.USD":289.095,"EUR.CHF":1.6041,"GBP.CHF":2.411,"USD.CHF":1.4739,"JPY.CHF":1.1394,"SDR.CHF":1.9803,"RUEDIF":1569.287}
{"X.Y..m..d":"1998-02-27","SPI85":4426.14,"SBI85":73.53,"SXI85":153.49,"IBOR85":189.997,"LPP25P":735.48,"LPP40P":722.62,"LPP60P":717.45,"MSCIW.USD":2023.46,"CHF.USD":1.4631,"WTI.USD":16.06,"CFNAI.CUM":115.3499,"GOLDFIX.USD":297.493,"EUR.CHF":1.593,"GBP.CHF":2.3984,"USD.CHF":1.4637,"JPY.CHF":1.164,"SDR.CHF":1.9763,"RUEDIF":1574.163}
{"X.Y..m..d":"1998-03-31","SPI85":4716.64,"SBI85":73.05,"SXI85":149.57,"IBOR85":190.2322,"LPP25P":747.37,"LPP40P":743.1,"LPP60P":749.36,"MSCIW.USD":2108.6,"CHF.USD":1.4901,"WTI.USD":15.02,"CFNAI.CUM":115.3153,"GOLDFIX.USD":295.941,"EUR.CHF":1.6137,"GBP.CHF":2.4684,"USD.CHF":1.4872,"JPY.CHF":1.1529,"SDR.CHF":2.0009,"RUEDIF":1556.301}
{"X.Y..m..d":"1998-04-30","SPI85":4657.6,"SBI85":72.41,"SXI85":144.63,"IBOR85":190.475,"LPP25P":742.11,"LPP40P":737.87,"LPP60P":743.95,"MSCIW.USD":2128.88,"CHF.USD":1.5051,"WTI.USD":15.44,"CFNAI.CUM":115.8238,"GOLDFIX.USD":308.285,"EUR.CHF":1.6429,"GBP.CHF":2.5163,"USD.CHF":1.5054,"JPY.CHF":1.1394,"SDR.CHF":2.0229,"RUEDIF":1500.316}
{"X.Y..m..d":"1998-05-29","SPI85":4823.96,"SBI85":73.12,"SXI85":145.92,"IBOR85":190.7431,"LPP25P":744.59,"LPP40P":738.03,"LPP60P":741.6,"MSCIW.USD":2101.89,"CHF.USD":1.479,"WTI.USD":14.86,"CFNAI.CUM":116.2299,"GOLDFIX.USD":299.1,"EUR.CHF":1.6394,"GBP.CHF":2.4223,"USD.CHF":1.4784,"JPY.CHF":1.0962,"SDR.CHF":1.9885,"RUEDIF":1520.505}
{"X.Y..m..d":"1998-06-30","SPI85":4932.36,"SBI85":72.62,"SXI85":143.98,"IBOR85":191.0861,"LPP25P":748.46,"LPP40P":745.97,"LPP60P":755.1,"MSCIW.USD":2151.45,"CHF.USD":1.4949,"WTI.USD":13.66,"CFNAI.CUM":115.6271,"GOLDFIX.USD":292.318,"EUR.CHF":1.6454,"GBP.CHF":2.4637,"USD.CHF":1.4935,"JPY.CHF":1.0638,"SDR.CHF":1.9919,"RUEDIF":1498.94}
{"X.Y..m..d":"1998-07-31","SPI85":5146.74,"SBI85":73.07,"SXI85":138.94,"IBOR85":191.3955,"LPP25P":745.68,"LPP40P":740.4,"LPP60P":746.94,"MSCIW.USD":2147.68,"CHF.USD":1.5136,"WTI.USD":14.08,"CFNAI.CUM":114.8205,"GOLDFIX.USD":292.872,"EUR.CHF":1.6612,"GBP.CHF":2.4873,"USD.CHF":1.5133,"JPY.CHF":1.0759,"SDR.CHF":2.0137,"RUEDIF":1440.203}
{"X.Y..m..d":"1998-08-31","SPI85":4216.71,"SBI85":74.29,"SXI85":134.87,"IBOR85":191.6529,"LPP25P":717.71,"LPP40P":693.24,"LPP60P":672.96,"MSCIW.USD":1860.96,"CHF.USD":1.4933,"WTI.USD":13.36,"CFNAI.CUM":116.5325,"GOLDFIX.USD":284.11,"EUR.CHF":1.6463,"GBP.CHF":2.4389,"USD.CHF":1.4939,"JPY.CHF":1.0322,"SDR.CHF":1.9833,"RUEDIF":1387.7}
{"X.Y..m..d":"1998-09-30","SPI85":3692.44,"SBI85":74.89,"SXI85":133.13,"IBOR85":191.9045,"LPP25P":713.6,"LPP40P":684.34,"LPP60P":656.9,"MSCIW.USD":1893.55,"CHF.USD":1.4,"WTI.USD":14.95,"CFNAI.CUM":116.4044,"GOLDFIX.USD":288.982,"EUR.CHF":1.6174,"GBP.CHF":2.3544,"USD.CHF":1.4022,"JPY.CHF":1.0424,"SDR.CHF":1.9139,"RUEDIF":1377.257}
{"X.Y..m..d":"1998-10-30","SPI85":4143.33,"SBI85":75.57,"SXI85":138.04,"IBOR85":192.1054,"LPP25P":730.13,"LPP40P":704.16,"LPP60P":682.54,"MSCIW.USD":2064.4,"CHF.USD":1.3373,"WTI.USD":14.39,"CFNAI.CUM":116.7541,"GOLDFIX.USD":295.927,"EUR.CHF":1.5955,"GBP.CHF":2.2639,"USD.CHF":1.3376,"JPY.CHF":1.1057,"SDR.CHF":1.8779,"RUEDIF":1434.626}
{"X.Y..m..d":"1998-11-30","SPI85":4462.95,"SBI85":76.16,"SXI85":145.07,"IBOR85":192.3858,"LPP25P":750.78,"LPP40P":731.56,"LPP60P":719.03,"MSCIW.USD":2186.85,"CHF.USD":1.3852,"WTI.USD":12.85,"CFNAI.CUM":116.906,"GOLDFIX.USD":294.121,"EUR.CHF":1.6117,"GBP.CHF":2.2978,"USD.CHF":1.3833,"JPY.CHF":1.149,"SDR.CHF":1.9248,"RUEDIF":1507.32}
{"X.Y..m..d":"1998-12-31","SPI85":4497.12,"SBI85":76.48,"SXI85":145.09,"IBOR85":192.6117,"LPP25P":752.81,"LPP40P":734.96,"LPP60P":724.42,"MSCIW.USD":2293.35,"CHF.USD":1.3604,"WTI.USD":11.28,"CFNAI.CUM":117.2221,"GOLDFIX.USD":291.679,"EUR.CHF":1.5943,"GBP.CHF":2.2685,"USD.CHF":1.3588,"JPY.CHF":1.1593,"SDR.CHF":1.9049,"RUEDIF":1511.73}
{"X.Y..m..d":"1999-01-29","SPI85":4532.24,"SBI85":76.97,"SXI85":153.52,"IBOR85":192.8159,"LPP25P":768.19,"LPP40P":753.46,"LPP60P":746.9,"MSCIW.USD":2343.24,"CHF.USD":1.3856,"WTI.USD":12.47,"CFNAI.CUM":117.4568,"GOLDFIX.USD":287.08,"EUR.CHF":1.6052,"GBP.CHF":2.281,"USD.CHF":1.3824,"JPY.CHF":1.2226,"SDR.CHF":1.9433,"RUEDIF":1572.978}
{"X.Y..m..d":"1999-02-26","SPI85":4470.42,"SBI85":77.13,"SXI85":156.62,"IBOR85":193.0188,"LPP25P":766.32,"LPP40P":751.25,"LPP60P":743.87,"MSCIW.USD":2280.57,"CHF.USD":1.4272,"WTI.USD":12.01,"CFNAI.CUM":118.1518,"GOLDFIX.USD":287.328,"EUR.CHF":1.5983,"GBP.CHF":2.3215,"USD.CHF":1.4256,"JPY.CHF":1.2219,"SDR.CHF":1.9689,"RUEDIF":1609.214}
{"X.Y..m..d":"1999-03-31","SPI85":4539.26,"SBI85":77.07,"SXI85":156.48,"IBOR85":193.2197,"LPP25P":777.99,"LPP40P":769.4,"LPP60P":769.97,"MSCIW.USD":2375.19,"CHF.USD":1.466,"WTI.USD":14.66,"CFNAI.CUM":118.0337,"GOLDFIX.USD":285.961,"EUR.CHF":1.5948,"GBP.CHF":2.3724,"USD.CHF":1.4647,"JPY.CHF":1.2242,"SDR.CHF":1.9976,"RUEDIF":1597.946}
{"X.Y..m..d":"1999-04-30","SPI85":4714.57,"SBI85":77.68,"SXI85":159.23,"IBOR85":193.3796,"LPP25P":797.27,"LPP40P":797.27,"LPP60P":808.52,"MSCIW.USD":2468.49,"CHF.USD":1.4971,"WTI.USD":17.34,"CFNAI.CUM":118.0101,"GOLDFIX.USD":282.618,"EUR.CHF":1.6019,"GBP.CHF":2.41,"USD.CHF":1.4962,"JPY.CHF":1.252,"SDR.CHF":2.0299,"RUEDIF":1629.835}
{"X.Y..m..d":"1999-05-31","SPI85":4494.29,"SBI85":77.16,"SXI85":159.45,"IBOR85":193.5445,"LPP25P":788.71,"LPP40P":786.48,"LPP60P":793.81,"MSCIW.USD":2377.96,"CHF.USD":1.5078,"WTI.USD":17.75,"CFNAI.CUM":118.8866,"GOLDFIX.USD":276.442,"EUR.CHF":1.6028,"GBP.CHF":2.4329,"USD.CHF":1.5071,"JPY.CHF":1.2374,"SDR.CHF":2.0325,"RUEDIF":1626.49}
{"X.Y..m..d":"1999-06-30","SPI85":4530.85,"SBI85":75.66,"SXI85":158.62,"IBOR85":193.7417,"LPP25P":790.93,"LPP40P":796.95,"LPP60P":814.87,"MSCIW.USD":2488.54,"CHF.USD":1.5374,"WTI.USD":17.89,"CFNAI.CUM":118.7322,"GOLDFIX.USD":261.314,"EUR.CHF":1.5948,"GBP.CHF":2.4517,"USD.CHF":1.5357,"JPY.CHF":1.2709,"SDR.CHF":2.06,"RUEDIF":1609.819}
{"X.Y..m..d":"1999-07-30","SPI85":4531.51,"SBI85":75.61,"SXI85":158.06,"IBOR85":193.9231,"LPP25P":782.83,"LPP40P":785.41,"LPP60P":798.89,"MSCIW.USD":2480.74,"CHF.USD":1.5474,"WTI.USD":20.07,"CFNAI.CUM":119.077,"GOLDFIX.USD":256.08,"EUR.CHF":1.6041,"GBP.CHF":2.4389,"USD.CHF":1.5499,"JPY.CHF":1.295,"SDR.CHF":2.0748,"RUEDIF":1601.747}
{"X.Y..m..d":"1999-08-31","SPI85":4607.21,"SBI85":75.24,"SXI85":156.81,"IBOR85":194.1005,"LPP25P":783.58,"LPP40P":788.94,"LPP60P":806.07,"MSCIW.USD":2475.99,"CHF.USD":1.5093,"WTI.USD":21.26,"CFNAI.CUM":119.6499,"GOLDFIX.USD":256.693,"EUR.CHF":1.6003,"GBP.CHF":2.4231,"USD.CHF":1.5089,"JPY.CHF":1.3316,"SDR.CHF":2.0586,"RUEDIF":1589.52}
{"X.Y..m..d":"1999-09-30","SPI85":4570.61,"SBI85":74.35,"SXI85":154.05,"IBOR85":194.4105,"LPP25P":778.1,"LPP40P":781.73,"LPP60P":796.62,"MSCIW.USD":2451.64,"CHF.USD":1.5262,"WTI.USD":23.88,"CFNAI.CUM":119.3989,"GOLDFIX.USD":264.743,"EUR.CHF":1.6016,"GBP.CHF":2.4733,"USD.CHF":1.5246,"JPY.CHF":1.4243,"SDR.CHF":2.0988,"RUEDIF":1550.628}
{"X.Y..m..d":"1999-10-29","SPI85":4705.24,"SBI85":73.53,"SXI85":144.63,"IBOR85":194.7421,"LPP25P":780.16,"LPP40P":791.25,"LPP60P":816.25,"MSCIW.USD":2578.74,"CHF.USD":1.4896,"WTI.USD":22.64,"CFNAI.CUM":120.7075,"GOLDFIX.USD":310.719,"EUR.CHF":1.594,"GBP.CHF":2.4656,"USD.CHF":1.4876,"JPY.CHF":1.4033,"SDR.CHF":2.0694,"RUEDIF":1464.796}
{"X.Y..m..d":"1999-11-30","SPI85":4877.5,"SBI85":73.95,"SXI85":145.29,"IBOR85":195.0445,"LPP25P":797.95,"LPP40P":819.65,"LPP60P":858.24,"MSCIW.USD":2650.96,"CHF.USD":1.5543,"WTI.USD":24.97,"CFNAI.CUM":121.4339,"GOLDFIX.USD":293.184,"EUR.CHF":1.6049,"GBP.CHF":2.517,"USD.CHF":1.5504,"JPY.CHF":1.4802,"SDR.CHF":2.1333,"RUEDIF":1462.552}
{"X.Y..m..d":"1999-12-31","SPI85":5022.86,"SBI85":74.44,"SXI85":146.26,"IBOR85":195.3449,"LPP25P":818.67,"LPP40P":854.68,"LPP60P":911.57,"MSCIW.USD":2865.2,"CHF.USD":1.5841,"WTI.USD":26.08,"CFNAI.CUM":122.3848,"GOLDFIX.USD":283.068,"EUR.CHF":1.6012,"GBP.CHF":2.5526,"USD.CHF":1.5819,"JPY.CHF":1.5423,"SDR.CHF":2.1735,"RUEDIF":1473.73}
{"X.Y..m..d":"2000-01-31","SPI85":4717.22,"SBI85":73.78,"SXI85":147.05,"IBOR85":195.6923,"LPP25P":810.24,"LPP40P":844.19,"LPP60P":896.84,"MSCIW.USD":2700.79,"CHF.USD":1.5903,"WTI.USD":27.18,"CFNAI.CUM":122.9245,"GOLDFIX.USD":284.315,"EUR.CHF":1.6097,"GBP.CHF":2.6003,"USD.CHF":1.5854,"JPY.CHF":1.5097,"SDR.CHF":2.1753,"RUEDIF":1492.377}
{"X.Y..m..d":"2000-02-29","SPI85":4750.92,"SBI85":73.6,"SXI85":141.84,"IBOR85":196.0909,"LPP25P":813.34,"LPP40P":852.32,"LPP60P":911.57,"MSCIW.USD":2707.75,"CHF.USD":1.6348,"WTI.USD":29.35,"CFNAI.CUM":122.7525,"GOLDFIX.USD":300.007,"EUR.CHF":1.6069,"GBP.CHF":2.6126,"USD.CHF":1.6316,"JPY.CHF":1.491,"SDR.CHF":2.1976,"RUEDIF":1425.47}
{"X.Y..m..d":"2000-03-31","SPI85":5075.78,"SBI85":72.47,"SXI85":142.31,"IBOR85":196.558,"LPP25P":822.34,"LPP40P":868,"LPP60P":938.4,"MSCIW.USD":2894.57,"CHF.USD":1.6636,"WTI.USD":29.89,"CFNAI.CUM":123.4419,"GOLDFIX.USD":286.389,"EUR.CHF":1.6046,"GBP.CHF":2.6253,"USD.CHF":1.6616,"JPY.CHF":1.5592,"SDR.CHF":2.2346,"RUEDIF":1437.595}
{"X.Y..m..d":"2000-04-28","SPI85":5062.73,"SBI85":72.75,"SXI85":138.8,"IBOR85":197.0899,"LPP25P":817.16,"LPP40P":860.41,"LPP60P":927.53,"MSCIW.USD":2771.85,"CHF.USD":1.6657,"WTI.USD":25.74,"CFNAI.CUM":124.2593,"GOLDFIX.USD":279.694,"EUR.CHF":1.5738,"GBP.CHF":2.6286,"USD.CHF":1.6605,"JPY.CHF":1.5757,"SDR.CHF":2.2266,"RUEDIF":1382.252}
{"X.Y..m..d":"2000-05-31","SPI85":5269.66,"SBI85":72.65,"SXI85":138.74,"IBOR85":197.6096,"LPP25P":811.96,"LPP40P":850.32,"LPP60P":911.75,"MSCIW.USD":2701.34,"CHF.USD":1.719,"WTI.USD":28.78,"CFNAI.CUM":123.5283,"GOLDFIX.USD":275.186,"EUR.CHF":1.5565,"GBP.CHF":2.5885,"USD.CHF":1.7164,"JPY.CHF":1.5866,"SDR.CHF":2.2527,"RUEDIF":1404.321}
{"X.Y..m..d":"2000-06-30","SPI85":5293.34,"SBI85":73.51,"SXI85":137.61,"IBOR85":198.1698,"LPP25P":816.61,"LPP40P":854.36,"LPP60P":914.75,"MSCIW.USD":2791.97,"CHF.USD":1.642,"WTI.USD":31.83,"CFNAI.CUM":123.7014,"GOLDFIX.USD":285.725,"EUR.CHF":1.5598,"GBP.CHF":2.4785,"USD.CHF":1.6419,"JPY.CHF":1.5488,"SDR.CHF":2.1875,"RUEDIF":1392.058}
{"X.Y..m..d":"2000-07-31","SPI85":5504.14,"SBI85":73.88,"SXI85":135.71,"IBOR85":198.7387,"LPP25P":821.86,"LPP40P":861.35,"LPP60P":924.38,"MSCIW.USD":2713.04,"CHF.USD":1.6519,"WTI.USD":29.77,"CFNAI.CUM":123.2199,"GOLDFIX.USD":281.586,"EUR.CHF":1.5508,"GBP.CHF":2.4875,"USD.CHF":1.6488,"JPY.CHF":1.5273,"SDR.CHF":2.1836,"RUEDIF":1374.329}
{"X.Y..m..d":"2000-08-31","SPI85":5681.82,"SBI85":74.57,"SXI85":142.13,"IBOR85":199.3171,"LPP25P":842.47,"LPP40P":890.74,"LPP60P":966.46,"MSCIW.USD":2800.95,"CHF.USD":1.7149,"WTI.USD":31.22,"CFNAI.CUM":122.6298,"GOLDFIX.USD":274.47,"EUR.CHF":1.5512,"GBP.CHF":2.5538,"USD.CHF":1.7154,"JPY.CHF":1.5883,"SDR.CHF":2.2431,"RUEDIF":1449.958}
{"X.Y..m..d":"2000-09-29","SPI85":5423.6,"SBI85":74.68,"SXI85":139.52,"IBOR85":199.9134,"LPP25P":832.87,"LPP40P":873.69,"LPP60P":937.68,"MSCIW.USD":2651.69,"CHF.USD":1.7586,"WTI.USD":33.88,"CFNAI.CUM":123.0352,"GOLDFIX.USD":273.68,"EUR.CHF":1.53,"GBP.CHF":2.5164,"USD.CHF":1.7552,"JPY.CHF":1.6436,"SDR.CHF":2.2743,"RUEDIF":1418.244}
{"X.Y..m..d":"2000-10-31","SPI85":5572.9,"SBI85":75.04,"SXI85":138.73,"IBOR85":200.496,"LPP25P":836.3,"LPP40P":876.51,"LPP60P":940.74,"MSCIW.USD":2606.94,"CHF.USD":1.7745,"WTI.USD":33.08,"CFNAI.CUM":122.2258,"GOLDFIX.USD":269.998,"EUR.CHF":1.5133,"GBP.CHF":2.5671,"USD.CHF":1.7685,"JPY.CHF":1.6311,"SDR.CHF":2.2772,"RUEDIF":1405.902}
{"X.Y..m..d":"2000-11-30","SPI85":5533.21,"SBI85":75.84,"SXI85":138.7,"IBOR85":201.078,"LPP25P":828.12,"LPP40P":856.67,"LPP60P":904.55,"MSCIW.USD":2448.33,"CHF.USD":1.7779,"WTI.USD":34.4,"CFNAI.CUM":121.7135,"GOLDFIX.USD":266.01,"EUR.CHF":1.5213,"GBP.CHF":2.5338,"USD.CHF":1.7767,"JPY.CHF":1.6316,"SDR.CHF":2.2784,"RUEDIF":1406.737}
{"X.Y..m..d":"2000-12-29","SPI85":5621.13,"SBI85":77.33,"SXI85":140.3,"IBOR85":201.6434,"LPP25P":831.25,"LPP40P":854.14,"LPP60P":894.32,"MSCIW.USD":2487.61,"CHF.USD":1.6855,"WTI.USD":28.46,"CFNAI.CUM":121.1307,"GOLDFIX.USD":271.45,"EUR.CHF":1.5135,"GBP.CHF":2.4655,"USD.CHF":1.6874,"JPY.CHF":1.5052,"SDR.CHF":2.1844,"RUEDIF":1423.777}
{"X.Y..m..d":"2001-01-31","SPI85":5564.09,"SBI85":77.72,"SXI85":146.68,"IBOR85":202.2189,"LPP25P":845.77,"LPP40P":872.31,"LPP60P":917.11,"MSCIW.USD":2535.52,"CHF.USD":1.6305,"WTI.USD":29.58,"CFNAI.CUM":119.8295,"GOLDFIX.USD":265.486,"EUR.CHF":1.5291,"GBP.CHF":2.407,"USD.CHF":1.6291,"JPY.CHF":1.3933,"SDR.CHF":2.1217,"RUEDIF":1504.266}
{"X.Y..m..d":"2001-02-28","SPI85":5320.82,"SBI85":77.95,"SXI85":144.81,"IBOR85":202.7974,"LPP25P":836.99,"LPP40P":856.82,"LPP60P":891.45,"MSCIW.USD":2320.95,"CHF.USD":1.6686,"WTI.USD":29.61,"CFNAI.CUM":118.744,"GOLDFIX.USD":261.865,"EUR.CHF":1.5355,"GBP.CHF":2.422,"USD.CHF":1.6661,"JPY.CHF":1.4341,"SDR.CHF":2.1561,"RUEDIF":1478.702}
{"X.Y..m..d":"2001-03-30","SPI85":4952.28,"SBI85":78.96,"SXI85":142.75,"IBOR85":203.3601,"LPP25P":829.84,"LPP40P":842.42,"LPP60P":866.22,"MSCIW.USD":2168.12,"CHF.USD":1.6908,"WTI.USD":27.24,"CFNAI.CUM":117.539,"GOLDFIX.USD":263.027,"EUR.CHF":1.5357,"GBP.CHF":2.4395,"USD.CHF":1.6878,"JPY.CHF":1.3912,"SDR.CHF":2.1606,"RUEDIF":1454.997}
{"X.Y..m..d":"2001-04-30","SPI85":5064.11,"SBI85":78,"SXI85":144.25,"IBOR85":203.8989,"LPP25P":838.46,"LPP40P":859.38,"LPP60P":894.61,"MSCIW.USD":2327.94,"CHF.USD":1.7131,"WTI.USD":27.41,"CFNAI.CUM":116.0325,"GOLDFIX.USD":260.479,"EUR.CHF":1.5287,"GBP.CHF":2.4563,"USD.CHF":1.712,"JPY.CHF":1.3834,"SDR.CHF":2.1726,"RUEDIF":1477.173}
{"X.Y..m..d":"2001-05-31","SPI85":5183.45,"SBI85":78.28,"SXI85":145.72,"IBOR85":204.4442,"LPP25P":846.79,"LPP40P":870.95,"LPP60P":910.74,"MSCIW.USD":2297.6,"CHF.USD":1.7528,"WTI.USD":28.64,"CFNAI.CUM":115.0389,"GOLDFIX.USD":272.35,"EUR.CHF":1.5337,"GBP.CHF":2.4975,"USD.CHF":1.7519,"JPY.CHF":1.4383,"SDR.CHF":2.212,"RUEDIF":1494.848}
{"X.Y..m..d":"2001-06-29","SPI85":5006.54,"SBI85":79.17,"SXI85":144.4,"IBOR85":204.9965,"LPP25P":844.03,"LPP40P":864.28,"LPP60P":897.98,"MSCIW.USD":2225.29,"CHF.USD":1.7856,"WTI.USD":27.6,"CFNAI.CUM":113.3488,"GOLDFIX.USD":270.231,"EUR.CHF":1.5225,"GBP.CHF":2.4986,"USD.CHF":1.7827,"JPY.CHF":1.4571,"SDR.CHF":2.2301,"RUEDIF":1479.713}
{"X.Y..m..d":"2001-07-31","SPI85":4732.71,"SBI85":79.68,"SXI85":145.56,"IBOR85":205.5421,"LPP25P":836.09,"LPP40P":846.39,"LPP60P":866.54,"MSCIW.USD":2195.55,"CHF.USD":1.757,"WTI.USD":26.45,"CFNAI.CUM":112.4682,"GOLDFIX.USD":267.532,"EUR.CHF":1.5134,"GBP.CHF":2.4867,"USD.CHF":1.7602,"JPY.CHF":1.4129,"SDR.CHF":2.1995,"RUEDIF":1494.249}
{"X.Y..m..d":"2001-08-31","SPI85":4540.71,"SBI85":80.26,"SXI85":146.87,"IBOR85":206.0836,"LPP25P":829.23,"LPP40P":831.39,"LPP60P":840.12,"MSCIW.USD":2089.84,"CHF.USD":1.6808,"WTI.USD":27.47,"CFNAI.CUM":111.3268,"GOLDFIX.USD":272.386,"EUR.CHF":1.5144,"GBP.CHF":2.4137,"USD.CHF":1.6799,"JPY.CHF":1.3841,"SDR.CHF":2.1437,"RUEDIF":1509.104}
{"X.Y..m..d":"2001-09-28","SPI85":4085.51,"SBI85":80.98,"SXI85":144.89,"IBOR85":206.476,"LPP25P":806.53,"LPP40P":792.12,"LPP60P":778.82,"MSCIW.USD":1905.41,"CHF.USD":1.6338,"WTI.USD":25.88,"CFNAI.CUM":109.7901,"GOLDFIX.USD":283.42,"EUR.CHF":1.4919,"GBP.CHF":2.3951,"USD.CHF":1.6386,"JPY.CHF":1.3788,"SDR.CHF":2.1019,"RUEDIF":1488.069}
{"X.Y..m..d":"2001-10-31","SPI85":4137.99,"SBI85":82.94,"SXI85":144.92,"IBOR85":206.836,"LPP25P":822.1,"LPP40P":808.9,"LPP60P":796.92,"MSCIW.USD":1941.8,"CHF.USD":1.6357,"WTI.USD":22.21,"CFNAI.CUM":108.5999,"GOLDFIX.USD":283.061,"EUR.CHF":1.4796,"GBP.CHF":2.3698,"USD.CHF":1.6329,"JPY.CHF":1.3461,"SDR.CHF":2.09,"RUEDIF":1490.671}
{"X.Y..m..d":"2001-11-30","SPI85":4260.27,"SBI85":81.68,"SXI85":146.99,"IBOR85":207.1815,"LPP25P":830.26,"LPP40P":825.82,"LPP60P":824.76,"MSCIW.USD":2056.38,"CHF.USD":1.6509,"WTI.USD":19.67,"CFNAI.CUM":107.3045,"GOLDFIX.USD":276.164,"EUR.CHF":1.4665,"GBP.CHF":2.3717,"USD.CHF":1.6509,"JPY.CHF":1.3485,"SDR.CHF":2.0943,"RUEDIF":1530.466}
{"X.Y..m..d":"2001-12-31","SPI85":4382.94,"SBI85":80.34,"SXI85":145.39,"IBOR85":207.4991,"LPP25P":829.2,"LPP40P":828.47,"LPP60P":832.5,"MSCIW.USD":2069.1,"CHF.USD":1.6566,"WTI.USD":19.33,"CFNAI.CUM":106.7479,"GOLDFIX.USD":275.847,"EUR.CHF":1.4743,"GBP.CHF":2.3743,"USD.CHF":1.6498,"JPY.CHF":1.2988,"SDR.CHF":2.0886,"RUEDIF":1508.709}
{"X.Y..m..d":"2002-01-31","SPI85":4265.15,"SBI85":80.37,"SXI85":146.88,"IBOR85":207.7927,"LPP25P":830.14,"LPP40P":829.18,"LPP60P":832.49,"MSCIW.USD":2006.2,"CHF.USD":1.6709,"WTI.USD":19.67,"CFNAI.CUM":106.4175,"GOLDFIX.USD":281.511,"EUR.CHF":1.4738,"GBP.CHF":2.3891,"USD.CHF":1.6681,"JPY.CHF":1.2579,"SDR.CHF":2.0928,"RUEDIF":1527.139}
{"X.Y..m..d":"2002-02-28","SPI85":4332.86,"SBI85":80.68,"SXI85":147.32,"IBOR85":208.0939,"LPP25P":832.32,"LPP40P":829.94,"LPP60P":831.72,"MSCIW.USD":1988.56,"CHF.USD":1.697,"WTI.USD":20.74,"CFNAI.CUM":106.12,"GOLDFIX.USD":295.495,"EUR.CHF":1.4774,"GBP.CHF":2.4155,"USD.CHF":1.6979,"JPY.CHF":1.271,"SDR.CHF":2.114,"RUEDIF":1527.425}
{"X.Y..m..d":"2002-03-29","SPI85":4561.61,"SBI85":80.63,"SXI85":149.59,"IBOR85":208.3776,"LPP25P":840.44,"LPP40P":843.56,"LPP60P":852.66,"MSCIW.USD":2076.16,"CHF.USD":1.6743,"WTI.USD":24.42,"CFNAI.CUM":106.0033,"GOLDFIX.USD":294.055,"EUR.CHF":1.468,"GBP.CHF":2.3822,"USD.CHF":1.6753,"JPY.CHF":1.2778,"SDR.CHF":2.0958,"RUEDIF":1553.814}
{"X.Y..m..d":"2002-04-30","SPI85":4519.16,"SBI85":81.6,"SXI85":149.75,"IBOR85":208.6504,"LPP25P":839,"LPP40P":835.48,"LPP60P":835.7,"MSCIW.USD":2005.59,"CHF.USD":1.6542,"WTI.USD":26.27,"CFNAI.CUM":105.7598,"GOLDFIX.USD":302.683,"EUR.CHF":1.466,"GBP.CHF":2.3871,"USD.CHF":1.6549,"JPY.CHF":1.2654,"SDR.CHF":2.0801,"RUEDIF":1558.041}
{"X.Y..m..d":"2002-05-31","SPI85":4546.05,"SBI85":82.16,"SXI85":152.14,"IBOR85":208.8647,"LPP25P":839.66,"LPP40P":832.75,"LPP60P":828.78,"MSCIW.USD":2008.93,"CHF.USD":1.5889,"WTI.USD":27.02,"CFNAI.CUM":105.8656,"GOLDFIX.USD":314.493,"EUR.CHF":1.4567,"GBP.CHF":2.3175,"USD.CHF":1.5876,"JPY.CHF":1.2566,"SDR.CHF":2.0301,"RUEDIF":1581.594}
{"X.Y..m..d":"2002-06-28","SPI85":4146.93,"SBI85":83.4,"SXI85":153.96,"IBOR85":209.0812,"LPP25P":824.96,"LPP40P":805.13,"LPP60P":783.85,"MSCIW.USD":1886.69,"CHF.USD":1.5399,"WTI.USD":25.52,"CFNAI.CUM":106.2049,"GOLDFIX.USD":321.178,"EUR.CHF":1.4716,"GBP.CHF":2.2844,"USD.CHF":1.5408,"JPY.CHF":1.2479,"SDR.CHF":2.0034,"RUEDIF":1602.127}
{"X.Y..m..d":"2002-07-31","SPI85":3623.48,"SBI85":84.68,"SXI85":154.98,"IBOR85":209.2245,"LPP25P":810.6,"LPP40P":778.16,"LPP60P":740.27,"MSCIW.USD":1727.5,"CHF.USD":1.4718,"WTI.USD":26.94,"CFNAI.CUM":105.5696,"GOLDFIX.USD":313.291,"EUR.CHF":1.4626,"GBP.CHF":2.29,"USD.CHF":1.474,"JPY.CHF":1.2482,"SDR.CHF":1.9603,"RUEDIF":1612.556}
{"X.Y..m..d":"2002-08-30","SPI85":3652.39,"SBI85":85.09,"SXI85":155.39,"IBOR85":209.3556,"LPP25P":818.19,"LPP40P":785.37,"LPP60P":747.19,"MSCIW.USD":1730.45,"CHF.USD":1.4972,"WTI.USD":28.38,"CFNAI.CUM":105.3376,"GOLDFIX.USD":310.26,"EUR.CHF":1.4639,"GBP.CHF":2.2998,"USD.CHF":1.4977,"JPY.CHF":1.2579,"SDR.CHF":1.9789,"RUEDIF":1615.529}
{"X.Y..m..d":"2002-09-30","SPI85":3336.21,"SBI85":87.56,"SXI85":154.61,"IBOR85":209.4862,"LPP25P":804.26,"LPP40P":756.54,"LPP60P":700.35,"MSCIW.USD":1539.93,"CHF.USD":1.4931,"WTI.USD":29.67,"CFNAI.CUM":104.9695,"GOLDFIX.USD":319.136,"EUR.CHF":1.4651,"GBP.CHF":2.323,"USD.CHF":1.4938,"JPY.CHF":1.2374,"SDR.CHF":1.9742,"RUEDIF":1605.437}
{"X.Y..m..d":"2002-10-31","SPI85":3442.53,"SBI85":87.49,"SXI85":159.75,"IBOR85":209.6159,"LPP25P":815.03,"LPP40P":770.67,"LPP60P":718.94,"MSCIW.USD":1653.39,"CHF.USD":1.4932,"WTI.USD":28.85,"CFNAI.CUM":104.3729,"GOLDFIX.USD":316.557,"EUR.CHF":1.4649,"GBP.CHF":2.3242,"USD.CHF":1.4929,"JPY.CHF":1.2051,"SDR.CHF":1.9684,"RUEDIF":1669.264}
{"X.Y..m..d":"2002-11-29","SPI85":3561.69,"SBI85":88.09,"SXI85":155.65,"IBOR85":209.7461,"LPP25P":827.2,"LPP40P":789.36,"LPP60P":744.59,"MSCIW.USD":1742.29,"CHF.USD":1.4658,"WTI.USD":26.27,"CFNAI.CUM":104.2582,"GOLDFIX.USD":319.067,"EUR.CHF":1.4673,"GBP.CHF":2.3028,"USD.CHF":1.4651,"JPY.CHF":1.2053,"SDR.CHF":1.9498,"RUEDIF":1619.024}
{"X.Y..m..d":"2002-12-31","SPI85":3245.5,"SBI85":90.36,"SXI85":156.63,"IBOR85":209.854,"LPP25P":817.09,"LPP40P":766.44,"LPP60P":706,"MSCIW.USD":1657.64,"CHF.USD":1.4388,"WTI.USD":29.42,"CFNAI.CUM":103.4171,"GOLDFIX.USD":331.919,"EUR.CHF":1.468,"GBP.CHF":2.2855,"USD.CHF":1.441,"JPY.CHF":1.181,"SDR.CHF":1.9299,"RUEDIF":1626.315}
{"X.Y..m..d":"2003-01-31","SPI85":3089.68,"SBI85":90.53,"SXI85":161.92,"IBOR85":209.9594,"LPP25P":813.62,"LPP40P":758.33,"LPP60P":692.41,"MSCIW.USD":1607.12,"CHF.USD":1.3765,"WTI.USD":32.94,"CFNAI.CUM":103.842,"GOLDFIX.USD":356.859,"EUR.CHF":1.4623,"GBP.CHF":2.2242,"USD.CHF":1.3759,"JPY.CHF":1.1586,"SDR.CHF":1.88,"RUEDIF":1687.847}
{"X.Y..m..d":"2003-02-28","SPI85":2907.11,"SBI85":91.1,"SXI85":167.55,"IBOR85":210.0595,"LPP25P":811.94,"LPP40P":751.55,"LPP60P":679.8,"MSCIW.USD":1578.99,"CHF.USD":1.3602,"WTI.USD":35.87,"CFNAI.CUM":103.2518,"GOLDFIX.USD":358.97,"EUR.CHF":1.4672,"GBP.CHF":2.1922,"USD.CHF":1.3616,"JPY.CHF":1.1406,"SDR.CHF":1.8658,"RUEDIF":1749.301}
{"X.Y..m..d":"2003-03-31","SPI85":2882.43,"SBI85":90.43,"SXI85":165.43,"IBOR85":210.1143,"LPP25P":806.94,"LPP40P":745.9,"LPP60P":673.68,"MSCIW.USD":1573.78,"CHF.USD":1.3614,"WTI.USD":33.55,"CFNAI.CUM":102.8396,"GOLDFIX.USD":340.55,"EUR.CHF":1.469,"GBP.CHF":2.1505,"USD.CHF":1.3592,"JPY.CHF":1.1458,"SDR.CHF":1.8629,"RUEDIF":1726.138}
{"X.Y..m..d":"2003-04-30","SPI85":3235.31,"SBI85":89.79,"SXI85":163.86,"IBOR85":210.1683,"LPP25P":826.55,"LPP40P":774.39,"LPP60P":712.52,"MSCIW.USD":1713.25,"CHF.USD":1.3783,"WTI.USD":28.25,"CFNAI.CUM":101.7858,"GOLDFIX.USD":328.18,"EUR.CHF":1.4954,"GBP.CHF":2.1676,"USD.CHF":1.3773,"JPY.CHF":1.1492,"SDR.CHF":1.8884,"RUEDIF":1709.427}
{"X.Y..m..d":"2003-05-30","SPI85":3310.52,"SBI85":91.69,"SXI85":168.79,"IBOR85":210.2177,"LPP25P":843.63,"LPP40P":792,"LPP60P":730.3,"MSCIW.USD":1810.79,"CHF.USD":1.3111,"WTI.USD":28.14,"CFNAI.CUM":101.5722,"GOLDFIX.USD":355.683,"EUR.CHF":1.5148,"GBP.CHF":2.125,"USD.CHF":1.3097,"JPY.CHF":1.1175,"SDR.CHF":1.8454,"RUEDIF":1762.312}
{"X.Y..m..d":"2003-06-30","SPI85":3437.73,"SBI85":90.9,"SXI85":166.02,"IBOR85":210.2681,"LPP25P":852.44,"LPP40P":808.58,"LPP60P":755.26,"MSCIW.USD":1841.9,"CHF.USD":1.3196,"WTI.USD":30.72,"CFNAI.CUM":101.5519,"GOLDFIX.USD":356.352,"EUR.CHF":1.5399,"GBP.CHF":2.1914,"USD.CHF":1.3189,"JPY.CHF":1.115,"SDR.CHF":1.869,"RUEDIF":1733.178}
{"X.Y..m..d":"2003-07-31","SPI85":3620.38,"SBI85":90.46,"SXI85":165.67,"IBOR85":210.3184,"LPP25P":855.22,"LPP40P":818.03,"LPP60P":772.36,"MSCIW.USD":1879.09,"CHF.USD":1.3611,"WTI.USD":30.76,"CFNAI.CUM":101.6129,"GOLDFIX.USD":351.02,"EUR.CHF":1.5471,"GBP.CHF":2.2091,"USD.CHF":1.3601,"JPY.CHF":1.1463,"SDR.CHF":1.9032,"RUEDIF":1730.552}
{"X.Y..m..d":"2003-08-29","SPI85":3674.7,"SBI85":89.44,"SXI85":167.94,"IBOR85":210.3652,"LPP25P":862.49,"LPP40P":830.7,"LPP60P":791.13,"MSCIW.USD":1919.46,"CHF.USD":1.3811,"WTI.USD":31.59,"CFNAI.CUM":101.2882,"GOLDFIX.USD":359.768,"EUR.CHF":1.5404,"GBP.CHF":2.2021,"USD.CHF":1.3816,"JPY.CHF":1.1637,"SDR.CHF":1.9165,"RUEDIF":1758.767}
{"X.Y..m..d":"2003-09-30","SPI85":3626.43,"SBI85":90.64,"SXI85":167.37,"IBOR85":210.4098,"LPP25P":862.55,"LPP40P":825.96,"LPP60P":780.45,"MSCIW.USD":1931.01,"CHF.USD":1.3743,"WTI.USD":28.29,"CFNAI.CUM":101.7552,"GOLDFIX.USD":378.945,"EUR.CHF":1.5469,"GBP.CHF":2.2198,"USD.CHF":1.3788,"JPY.CHF":1.1987,"SDR.CHF":1.9248,"RUEDIF":1749.719}
{"X.Y..m..d":"2003-10-31","SPI85":3769.49,"SBI85":90.05,"SXI85":171.59,"IBOR85":210.4534,"LPP25P":874.58,"LPP40P":845.78,"LPP60P":809.33,"MSCIW.USD":2045.41,"CHF.USD":1.3222,"WTI.USD":30.33,"CFNAI.CUM":101.9386,"GOLDFIX.USD":378.92,"EUR.CHF":1.5481,"GBP.CHF":2.2172,"USD.CHF":1.3224,"JPY.CHF":1.2074,"SDR.CHF":1.8954,"RUEDIF":1789.806}
{"X.Y..m..d":"2003-11-28","SPI85":3842.74,"SBI85":89.55,"SXI85":174.48,"IBOR85":210.5003,"LPP25P":874.18,"LPP40P":844.31,"LPP60P":807.06,"MSCIW.USD":2076.32,"CHF.USD":1.3318,"WTI.USD":31.09,"CFNAI.CUM":102.6444,"GOLDFIX.USD":389.91,"EUR.CHF":1.5587,"GBP.CHF":2.2487,"USD.CHF":1.3318,"JPY.CHF":1.2192,"SDR.CHF":1.9146,"RUEDIF":1817.591}
{"X.Y..m..d":"2003-12-31","SPI85":3961.58,"SBI85":91.19,"SXI85":176.55,"IBOR85":210.5459,"LPP25P":885.41,"LPP40P":855.98,"LPP60P":819.51,"MSCIW.USD":2206.42,"CHF.USD":1.2643,"WTI.USD":32.15,"CFNAI.CUM":102.706,"GOLDFIX.USD":406.982,"EUR.CHF":1.5549,"GBP.CHF":2.2137,"USD.CHF":1.2664,"JPY.CHF":1.174,"SDR.CHF":1.8579,"RUEDIF":1841.532}
{"X.Y..m..d":"2004-01-02","SPI85":4152.32,"SBI85":91.27,"SXI85":179.92,"IBOR85":210.5892,"LPP25P":900.41,"LPP40P":876.26,"LPP60P":846.02,"MSCIW.USD":2241.83,"CHF.USD":1.2391,"WTI.USD":34.27,"CFNAI.CUM":102.8396,"GOLDFIX.USD":413.788,"EUR.CHF":1.5661,"GBP.CHF":2.2621,"USD.CHF":1.2417,"JPY.CHF":1.1672,"SDR.CHF":1.8506,"RUEDIF":1881.488}
{"X.Y..m..d":"2004-02-27","SPI85":4221.28,"SBI85":92.47,"SXI85":178.54,"IBOR85":210.6345,"LPP25P":911.76,"LPP40P":890.48,"LPP60P":863.3,"MSCIW.USD":2279.37,"CHF.USD":1.2448,"WTI.USD":34.74,"CFNAI.CUM":103.2724,"GOLDFIX.USD":404.878,"EUR.CHF":1.5731,"GBP.CHF":2.3222,"USD.CHF":1.2436,"JPY.CHF":1.1672,"SDR.CHF":1.8625,"RUEDIF":1868.657}
{"X.Y..m..d":"2004-03-31","SPI85":4098.04,"SBI85":92.94,"SXI85":178.14,"IBOR85":210.6784,"LPP25P":912.61,"LPP40P":891.05,"LPP60P":862.69,"MSCIW.USD":2264.24,"CHF.USD":1.2778,"WTI.USD":36.76,"CFNAI.CUM":103.8939,"GOLDFIX.USD":406.667,"EUR.CHF":1.5666,"GBP.CHF":2.3328,"USD.CHF":1.2767,"JPY.CHF":1.1764,"SDR.CHF":1.8817,"RUEDIF":1862.56}
{"X.Y..m..d":"2004-04-30","SPI85":4252.39,"SBI85":92.1,"SXI85":174.33,"IBOR85":210.7261,"LPP25P":903.34,"LPP40P":881.54,"LPP60P":854.21,"MSCIW.USD":2217.87,"CHF.USD":1.2969,"WTI.USD":36.69,"CFNAI.CUM":104.2061,"GOLDFIX.USD":403.26,"EUR.CHF":1.5547,"GBP.CHF":2.3375,"USD.CHF":1.2965,"JPY.CHF":1.205,"SDR.CHF":1.8937,"RUEDIF":1820.847}
{"X.Y..m..d":"2004-05-28","SPI85":4161.31,"SBI85":91.42,"SXI85":175.32,"IBOR85":210.7718,"LPP25P":896.55,"LPP40P":872.66,"LPP60P":842.61,"MSCIW.USD":2238.07,"CHF.USD":1.2839,"WTI.USD":40.28,"CFNAI.CUM":104.9486,"GOLDFIX.USD":383.779,"EUR.CHF":1.5408,"GBP.CHF":2.2908,"USD.CHF":1.2828,"JPY.CHF":1.1453,"SDR.CHF":1.8631,"RUEDIF":1832.934}
{"X.Y..m..d":"2004-06-30","SPI85":4166.47,"SBI85":90.92,"SXI85":175.01,"IBOR85":210.8593,"LPP25P":898.09,"LPP40P":876.95,"LPP60P":850.13,"MSCIW.USD":2284.02,"CHF.USD":1.2503,"WTI.USD":38.02,"CFNAI.CUM":104.5923,"GOLDFIX.USD":392.373,"EUR.CHF":1.5187,"GBP.CHF":2.2867,"USD.CHF":1.251,"JPY.CHF":1.1431,"SDR.CHF":1.8353,"RUEDIF":1829.096}
{"X.Y..m..d":"2004-07-30","SPI85":4098.61,"SBI85":91.82,"SXI85":175.61,"IBOR85":210.9524,"LPP25P":900.48,"LPP40P":877.32,"LPP60P":847.65,"MSCIW.USD":2209.45,"CHF.USD":1.2452,"WTI.USD":40.69,"CFNAI.CUM":105.1902,"GOLDFIX.USD":398.091,"EUR.CHF":1.5268,"GBP.CHF":2.2912,"USD.CHF":1.2438,"JPY.CHF":1.1379,"SDR.CHF":1.8345,"RUEDIF":1834.21}
{"X.Y..m..d":"2004-08-31","SPI85":4016.27,"SBI85":92.87,"SXI85":175.97,"IBOR85":211.0615,"LPP25P":907.48,"LPP40P":882.81,"LPP60P":850.69,"MSCIW.USD":2219.16,"CHF.USD":1.2623,"WTI.USD":44.94,"CFNAI.CUM":105.6329,"GOLDFIX.USD":400.51,"EUR.CHF":1.5381,"GBP.CHF":2.2976,"USD.CHF":1.2629,"JPY.CHF":1.1435,"SDR.CHF":1.8509,"RUEDIF":1838.379}
{"X.Y..m..d":"2004-09-30","SPI85":4057.34,"SBI85":93.3,"SXI85":178.22,"IBOR85":211.1846,"LPP25P":911.75,"LPP40P":886.73,"LPP60P":854.45,"MSCIW.USD":2261.14,"CHF.USD":1.2629,"WTI.USD":45.95,"CFNAI.CUM":105.6646,"GOLDFIX.USD":405.275,"EUR.CHF":1.5431,"GBP.CHF":2.2641,"USD.CHF":1.2631,"JPY.CHF":1.1473,"SDR.CHF":1.8505,"RUEDIF":1862.603}
{"X.Y..m..d":"2004-10-29","SPI85":3987.28,"SBI85":94.75,"SXI85":183.67,"IBOR85":211.3126,"LPP25P":916.25,"LPP40P":887.79,"LPP60P":851.16,"MSCIW.USD":2316.47,"CHF.USD":1.233,"WTI.USD":53.13,"CFNAI.CUM":106.4282,"GOLDFIX.USD":420.464,"EUR.CHF":1.5427,"GBP.CHF":2.2314,"USD.CHF":1.235,"JPY.CHF":1.1338,"SDR.CHF":1.827,"RUEDIF":1914.059}
{"X.Y..m..d":"2004-11-30","SPI85":4052.75,"SBI85":96.12,"SXI85":184.1,"IBOR85":211.4429,"LPP25P":922.25,"LPP40P":894.25,"LPP60P":857.96,"MSCIW.USD":2438.16,"CHF.USD":1.1711,"WTI.USD":48.46,"CFNAI.CUM":106.5773,"GOLDFIX.USD":439.375,"EUR.CHF":1.5221,"GBP.CHF":2.1785,"USD.CHF":1.1732,"JPY.CHF":1.1183,"SDR.CHF":1.776,"RUEDIF":1913.266}
{"X.Y..m..d":"2004-12-30","SPI85":4234.56,"SBI85":96.37,"SXI85":188.29,"IBOR85":211.5693,"LPP25P":935.38,"LPP40P":912.38,"LPP60P":882.32,"MSCIW.USD":2531.23,"CHF.USD":1.1465,"WTI.USD":43.33,"CFNAI.CUM":107.4548,"GOLDFIX.USD":442.079,"EUR.CHF":1.5359,"GBP.CHF":2.2103,"USD.CHF":1.1453,"JPY.CHF":1.1033,"SDR.CHF":1.7659,"RUEDIF":1955.1}
{"X.Y..m..d":"2005-01-31","SPI85":4305.72,"SBI85":97.92,"SXI85":193.49,"IBOR85":211.7016,"LPP25P":947.56,"LPP40P":925.21,"LPP60P":896.07,"MSCIW.USD":2474.24,"CHF.USD":1.1792,"WTI.USD":46.84,"CFNAI.CUM":107.8639,"GOLDFIX.USD":424.03,"EUR.CHF":1.5467,"GBP.CHF":2.2128,"USD.CHF":1.1777,"JPY.CHF":1.1393,"SDR.CHF":1.7951,"RUEDIF":2017.103}
{"X.Y..m..d":"2005-02-28","SPI85":4435.52,"SBI85":97.16,"SXI85":186.46,"IBOR85":211.8354,"LPP25P":945.44,"LPP40P":926.01,"LPP60P":900.68,"MSCIW.USD":2552.62,"CHF.USD":1.1918,"WTI.USD":47.97,"CFNAI.CUM":108.3612,"GOLDFIX.USD":423.35,"EUR.CHF":1.5499,"GBP.CHF":2.2468,"USD.CHF":1.1907,"JPY.CHF":1.1351,"SDR.CHF":1.8078,"RUEDIF":1940.473}
{"X.Y..m..d":"2005-03-31","SPI85":4456.72,"SBI85":97.71,"SXI85":190.05,"IBOR85":211.9722,"LPP25P":949.96,"LPP40P":930.41,"LPP60P":904.95,"MSCIW.USD":2503.07,"CHF.USD":1.1756,"WTI.USD":54.31,"CFNAI.CUM":108.2204,"GOLDFIX.USD":434.321,"EUR.CHF":1.5489,"GBP.CHF":2.2354,"USD.CHF":1.1727,"JPY.CHF":1.1147,"SDR.CHF":1.7915,"RUEDIF":1980.904}
{"X.Y..m..d":"2005-04-29","SPI85":4444.06,"SBI85":99.59,"SXI85":192.86,"IBOR85":212.1065,"LPP25P":955.21,"LPP40P":931.55,"LPP60P":900.97,"MSCIW.USD":2448.53,"CHF.USD":1.1954,"WTI.USD":53.04,"CFNAI.CUM":108.6651,"GOLDFIX.USD":429.233,"EUR.CHF":1.5471,"GBP.CHF":2.2645,"USD.CHF":1.1949,"JPY.CHF":1.114,"SDR.CHF":1.8064,"RUEDIF":2009.393}
{"X.Y..m..d":"2005-05-31","SPI85":4645.39,"SBI85":100.56,"SXI85":196.4,"IBOR85":212.2391,"LPP25P":975.37,"LPP40P":958.51,"LPP60P":936.33,"MSCIW.USD":2492.03,"CHF.USD":1.2172,"WTI.USD":49.83,"CFNAI.CUM":108.8608,"GOLDFIX.USD":421.905,"EUR.CHF":1.5448,"GBP.CHF":2.2575,"USD.CHF":1.2173,"JPY.CHF":1.141,"SDR.CHF":1.8221,"RUEDIF":2048.989}
{"X.Y..m..d":"2005-06-30","SPI85":4752.39,"SBI85":100.53,"SXI85":195.86,"IBOR85":212.3714,"LPP25P":987.18,"LPP40P":976.31,"LPP60P":961.22,"MSCIW.USD":2513.6,"CHF.USD":1.2665,"WTI.USD":56.26,"CFNAI.CUM":109.3518,"GOLDFIX.USD":430.657,"EUR.CHF":1.5382,"GBP.CHF":2.3004,"USD.CHF":1.2643,"JPY.CHF":1.1635,"SDR.CHF":1.8559,"RUEDIF":2039.866}
{"X.Y..m..d":"2005-07-29","SPI85":5025.01,"SBI85":100.56,"SXI85":199.77,"IBOR85":212.5051,"LPP25P":999.36,"LPP40P":995.21,"LPP60P":988.89,"MSCIW.USD":2601.4,"CHF.USD":1.2945,"WTI.USD":58.7,"CFNAI.CUM":109.4941,"GOLDFIX.USD":424.469,"EUR.CHF":1.5581,"GBP.CHF":2.2651,"USD.CHF":1.2937,"JPY.CHF":1.1552,"SDR.CHF":1.8759,"RUEDIF":2080.139}
{"X.Y..m..d":"2005-08-31","SPI85":4977.17,"SBI85":101.25,"SXI85":197.98,"IBOR85":212.6397,"LPP25P":998.92,"LPP40P":992.42,"LPP60P":983.05,"MSCIW.USD":2621,"CHF.USD":1.2629,"WTI.USD":64.97,"CFNAI.CUM":109.7133,"GOLDFIX.USD":437.93,"EUR.CHF":1.5526,"GBP.CHF":2.2652,"USD.CHF":1.2623,"JPY.CHF":1.1415,"SDR.CHF":1.8528,"RUEDIF":2065.196}
{"X.Y..m..d":"2005-09-30","SPI85":5271.01,"SBI85":101.43,"SXI85":198.36,"IBOR85":212.7798,"LPP25P":1011.09,"LPP40P":1012.92,"LPP60P":1014.5,"MSCIW.USD":2689.08,"CHF.USD":1.2671,"WTI.USD":65.57,"CFNAI.CUM":108.8826,"GOLDFIX.USD":456.048,"EUR.CHF":1.5491,"GBP.CHF":2.285,"USD.CHF":1.2638,"JPY.CHF":1.1377,"SDR.CHF":1.8553,"RUEDIF":2064.165}
{"X.Y..m..d":"2005-10-31","SPI85":5338.4,"SBI85":100.21,"SXI85":197.75,"IBOR85":212.9305,"LPP25P":1000,"LPP40P":1000,"LPP60P":1000,"MSCIW.USD":2623.84,"CHF.USD":1.288,"WTI.USD":62.37,"CFNAI.CUM":109.8999,"GOLDFIX.USD":469.898,"EUR.CHF":1.5489,"GBP.CHF":2.2721,"USD.CHF":1.288,"JPY.CHF":1.1222,"SDR.CHF":1.8635,"RUEDIF":2058.024}
{"X.Y..m..d":"2005-11-30","SPI85":5601.68,"SBI85":99.82,"SXI85":193.02,"IBOR85":213.1098,"LPP25P":1011.92,"LPP40P":1021.27,"LPP60P":1033.36,"MSCIW.USD":2711.26,"CHF.USD":1.311,"WTI.USD":58.3,"CFNAI.CUM":110.9601,"GOLDFIX.USD":476.666,"EUR.CHF":1.5452,"GBP.CHF":2.2732,"USD.CHF":1.3098,"JPY.CHF":1.1062,"SDR.CHF":1.8703,"RUEDIF":2001.904}
{"X.Y..m..d":"2005-12-30","SPI85":5742.41,"SBI85":101.06,"SXI85":200.02,"IBOR85":213.2893,"LPP25P":1027.15,"LPP40P":1040.2,"LPP60P":1057.11,"MSCIW.USD":2771.33,"CHF.USD":1.3053,"WTI.USD":59.43,"CFNAI.CUM":111.4828,"GOLDFIX.USD":510.097,"EUR.CHF":1.5478,"GBP.CHF":2.2788,"USD.CHF":1.3047,"JPY.CHF":1.1003,"SDR.CHF":1.868,"RUEDIF":2079.343}
{"X.Y..m..d":"2006-01-31","SPI85":5928.95,"SBI85":100.12,"SXI85":198.98,"IBOR85":213.4714,"LPP25P":1031.51,"LPP40P":1049.8,"LPP60P":1073.76,"MSCIW.USD":2895.08,"CHF.USD":1.2773,"WTI.USD":65.51,"CFNAI.CUM":112.1873,"GOLDFIX.USD":549.864,"EUR.CHF":1.5491,"GBP.CHF":2.2569,"USD.CHF":1.2779,"JPY.CHF":1.1075,"SDR.CHF":1.8512,"RUEDIF":2069.097}
{"X.Y..m..d":"2006-02-28","SPI85":6012.26,"SBI85":100.33,"SXI85":205.1,"IBOR85":213.6807,"LPP25P":1039.76,"LPP40P":1061.24,"LPP60P":1089.55,"MSCIW.USD":2890.77,"CHF.USD":1.3052,"WTI.USD":61.63,"CFNAI.CUM":112.3445,"GOLDFIX.USD":554.995,"EUR.CHF":1.5578,"GBP.CHF":2.2785,"USD.CHF":1.3041,"JPY.CHF":1.1064,"SDR.CHF":1.873,"RUEDIF":2130.738}
{"X.Y..m..d":"2006-03-31","SPI85":6163.39,"SBI85":98.5,"SXI85":202.71,"IBOR85":213.9032,"LPP25P":1037.19,"LPP40P":1065.25,"LPP60P":1102.36,"MSCIW.USD":2954.33,"CHF.USD":1.305,"WTI.USD":62.9,"CFNAI.CUM":112.7046,"GOLDFIX.USD":557.093,"EUR.CHF":1.5688,"GBP.CHF":2.2753,"USD.CHF":1.3047,"JPY.CHF":1.1122,"SDR.CHF":1.879,"RUEDIF":2109.17}
{"X.Y..m..d":"2006-04-28","SPI85":6251.53,"SBI85":97.28,"SXI85":205.71,"IBOR85":214.1422,"LPP25P":1029.51,"LPP40P":1055.05,"LPP60P":1089.87,"MSCIW.USD":3044.03,"CHF.USD":1.283,"WTI.USD":69.69,"CFNAI.CUM":112.6933,"GOLDFIX.USD":610.653,"EUR.CHF":1.5749,"GBP.CHF":2.2669,"USD.CHF":1.2834,"JPY.CHF":1.0967,"SDR.CHF":1.864,"RUEDIF":2145.657}
{"X.Y..m..d":"2006-05-31","SPI85":5924.57,"SBI85":97.53,"SXI85":205.05,"IBOR85":214.3963,"LPP25P":1015.02,"LPP40P":1030.21,"LPP60P":1050.63,"MSCIW.USD":2940.05,"CHF.USD":1.219,"WTI.USD":70.94,"CFNAI.CUM":112.5694,"GOLDFIX.USD":675.393,"EUR.CHF":1.5565,"GBP.CHF":2.2772,"USD.CHF":1.2188,"JPY.CHF":1.0909,"SDR.CHF":1.8148,"RUEDIF":2134.181}
{"X.Y..m..d":"2006-06-30","SPI85":5955.64,"SBI85":96.85,"SXI85":199.07,"IBOR85":214.668,"LPP25P":1012.06,"LPP40P":1030.12,"LPP60P":1054.12,"MSCIW.USD":2939.19,"CHF.USD":1.2321,"WTI.USD":70.96,"CFNAI.CUM":112.6257,"GOLDFIX.USD":596.145,"EUR.CHF":1.56,"GBP.CHF":2.2708,"USD.CHF":1.2324,"JPY.CHF":1.0746,"SDR.CHF":1.8226,"RUEDIF":2073.981}
{"X.Y..m..d":"2006-07-31","SPI85":6175.15,"SBI85":97.76,"SXI85":200.01,"IBOR85":214.9455,"LPP25P":1023.21,"LPP40P":1043.3,"LPP60P":1070.33,"MSCIW.USD":2957.53,"CHF.USD":1.2376,"WTI.USD":74.41,"CFNAI.CUM":112.4569,"GOLDFIX.USD":633.71,"EUR.CHF":1.5686,"GBP.CHF":2.2796,"USD.CHF":1.2363,"JPY.CHF":1.069,"SDR.CHF":1.8287,"RUEDIF":2085.235}
{"X.Y..m..d":"2006-08-31","SPI85":6357.87,"SBI85":99.47,"SXI85":200.35,"IBOR85":215.2466,"LPP25P":1039.88,"LPP40P":1063.53,"LPP60P":1095.23,"MSCIW.USD":3034.3,"CHF.USD":1.2318,"WTI.USD":73.04,"CFNAI.CUM":112.3445,"GOLDFIX.USD":632.593,"EUR.CHF":1.5775,"GBP.CHF":2.3302,"USD.CHF":1.2305,"JPY.CHF":1.0613,"SDR.CHF":1.831,"RUEDIF":2085.66}
{"X.Y..m..d":"2006-09-29","SPI85":6567.56,"SBI85":100.24,"SXI85":199.1,"IBOR85":215.5717,"LPP25P":1051.61,"LPP40P":1079.81,"LPP60P":1117.73,"MSCIW.USD":3070.48,"CHF.USD":1.2455,"WTI.USD":63.8,"CFNAI.CUM":111.9744,"GOLDFIX.USD":598.186,"EUR.CHF":1.5837,"GBP.CHF":2.345,"USD.CHF":1.2433,"JPY.CHF":1.0619,"SDR.CHF":1.8437,"RUEDIF":2073.19}
{"X.Y..m..d":"2006-10-31","SPI85":6700.4,"SBI85":100.44,"SXI85":198.68,"IBOR85":215.9061,"LPP25P":1060.84,"LPP40P":1094.42,"LPP60P":1139.46,"MSCIW.USD":3183.17,"CHF.USD":1.2602,"WTI.USD":58.89,"CFNAI.CUM":111.5497,"GOLDFIX.USD":585.78,"EUR.CHF":1.5897,"GBP.CHF":2.3622,"USD.CHF":1.26,"JPY.CHF":1.0618,"SDR.CHF":1.8579,"RUEDIF":2065.888}
{"X.Y..m..d":"2006-11-30","SPI85":6663.75,"SBI85":101.37,"SXI85":200.23,"IBOR85":216.2572,"LPP25P":1065.16,"LPP40P":1097.52,"LPP60P":1140.44,"MSCIW.USD":3261.12,"CHF.USD":1.2356,"WTI.USD":59.08,"CFNAI.CUM":111.1933,"GOLDFIX.USD":627.827,"EUR.CHF":1.5922,"GBP.CHF":2.3624,"USD.CHF":1.2357,"JPY.CHF":1.0533,"SDR.CHF":1.8421,"RUEDIF":2080.457}
{"X.Y..m..d":"2006-12-29","SPI85":6929.18,"SBI85":100.31,"SXI85":206.51,"IBOR85":216.6365,"LPP25P":1073.47,"LPP40P":1114.01,"LPP60P":1168.64,"MSCIW.USD":3327.43,"CHF.USD":1.2099,"WTI.USD":61.96,"CFNAI.CUM":112.0528,"GOLDFIX.USD":629.791,"EUR.CHF":1.5966,"GBP.CHF":2.373,"USD.CHF":1.2078,"JPY.CHF":1.0311,"SDR.CHF":1.8232,"RUEDIF":2148.04}
{"X.Y..m..d":"2007-01-31","SPI85":7241.78,"SBI85":99.53,"SXI85":211.81,"IBOR85":217.0323,"LPP25P":1084.01,"LPP40P":1132.33,"LPP60P":1198.18,"MSCIW.USD":3366.71,"CHF.USD":1.2431,"WTI.USD":54.51,"CFNAI.CUM":111.06,"GOLDFIX.USD":631.166,"EUR.CHF":1.6157,"GBP.CHF":2.4367,"USD.CHF":1.2439,"JPY.CHF":1.0327,"SDR.CHF":1.8596,"RUEDIF":2206.512}
{"X.Y..m..d":"2007-02-28","SPI85":6974.44,"SBI85":100.14,"SXI85":210.25,"IBOR85":217.4341,"LPP25P":1081.98,"LPP40P":1125.54,"LPP60P":1183.79,"MSCIW.USD":3349.19,"CHF.USD":1.2393,"WTI.USD":59.28,"CFNAI.CUM":111.0933,"GOLDFIX.USD":664.745,"EUR.CHF":1.6213,"GBP.CHF":2.4271,"USD.CHF":1.2402,"JPY.CHF":1.0284,"SDR.CHF":1.8581,"RUEDIF":2186.404}
{"X.Y..m..d":"2007-03-30","SPI85":7183.53,"SBI85":99.8,"SXI85":215.32,"IBOR85":217.8504,"LPP25P":1087.38,"LPP40P":1134.56,"LPP60P":1198.59,"MSCIW.USD":3410.5,"CHF.USD":1.2178,"WTI.USD":60.44,"CFNAI.CUM":111.2044,"GOLDFIX.USD":654.895,"EUR.CHF":1.6126,"GBP.CHF":2.3708,"USD.CHF":1.218,"JPY.CHF":1.038,"SDR.CHF":1.8368,"RUEDIF":2246.201}
{"X.Y..m..d":"2007-04-30","SPI85":7620.11,"SBI85":99.72,"SXI85":215.72,"IBOR85":218.2774,"LPP25P":1097.69,"LPP40P":1150.8,"LPP60P":1224.38,"MSCIW.USD":3560.91,"CHF.USD":1.2124,"WTI.USD":63.98,"CFNAI.CUM":110.7051,"GOLDFIX.USD":679.368,"EUR.CHF":1.6374,"GBP.CHF":2.4104,"USD.CHF":1.2116,"JPY.CHF":1.0196,"SDR.CHF":1.8425,"RUEDIF":2249.017}
{"X.Y..m..d":"2007-05-31","SPI85":7682.32,"SBI85":98.35,"SXI85":214.63,"IBOR85":218.7272,"LPP25P":1097.2,"LPP40P":1158.83,"LPP60P":1244.59,"MSCIW.USD":3660.68,"CHF.USD":1.2211,"WTI.USD":63.45,"CFNAI.CUM":110.8159,"GOLDFIX.USD":666.86,"EUR.CHF":1.65,"GBP.CHF":2.4217,"USD.CHF":1.221,"JPY.CHF":1.0112,"SDR.CHF":1.854,"RUEDIF":2235.44}
{"X.Y..m..d":"2007-06-29","SPI85":7514.07,"SBI85":97.33,"SXI85":210.78,"IBOR85":219.2199,"LPP25P":1084.32,"LPP40P":1143.72,"LPP60P":1226.65,"MSCIW.USD":3632.44,"CHF.USD":1.233,"WTI.USD":67.49,"CFNAI.CUM":110.4508,"GOLDFIX.USD":655.49,"EUR.CHF":1.6542,"GBP.CHF":2.4486,"USD.CHF":1.2332,"JPY.CHF":1.0054,"SDR.CHF":1.8644,"RUEDIF":2203.186}
{"X.Y..m..d":"2007-07-31","SPI85":7271.66,"SBI85":97.84,"SXI85":209.6,"IBOR85":219.7151,"LPP25P":1077.82,"LPP40P":1128.45,"LPP60P":1198.82,"MSCIW.USD":3552,"CHF.USD":1.2069,"WTI.USD":74.12,"CFNAI.CUM":110.3183,"GOLDFIX.USD":665.023,"EUR.CHF":1.6567,"GBP.CHF":2.4562,"USD.CHF":1.2076,"JPY.CHF":0.9934,"SDR.CHF":1.8477,"RUEDIF":2191.988}
{"X.Y..m..d":"2007-08-31","SPI85":7231.45,"SBI85":98.71,"SXI85":208.23,"IBOR85":220.2462,"LPP25P":1082.78,"LPP40P":1131.54,"LPP60P":1199.16,"MSCIW.USD":3549.3,"CHF.USD":1.2027,"WTI.USD":72.36,"CFNAI.CUM":109.4393,"GOLDFIX.USD":665.411,"EUR.CHF":1.6377,"GBP.CHF":2.4154,"USD.CHF":1.2027,"JPY.CHF":1.0306,"SDR.CHF":1.8398,"RUEDIF":2176.576}
{"X.Y..m..d":"2007-09-28","SPI85":7262.53,"SBI85":98.9,"SXI85":207.85,"IBOR85":220.758,"LPP25P":1087.4,"LPP40P":1138.46,"LPP60P":1209.29,"MSCIW.USD":3718.09,"CHF.USD":1.1852,"WTI.USD":79.91,"CFNAI.CUM":109.1551,"GOLDFIX.USD":712.653,"EUR.CHF":1.6475,"GBP.CHF":2.3924,"USD.CHF":1.1861,"JPY.CHF":1.0309,"SDR.CHF":1.8298,"RUEDIF":2172.055}
{"X.Y..m..d":"2007-10-31","SPI85":7372.14,"SBI85":99.47,"SXI85":202.99,"IBOR85":221.265,"LPP25P":1096.57,"LPP40P":1152.46,"LPP60P":1229.89,"MSCIW.USD":3832.13,"CHF.USD":1.1741,"WTI.USD":85.8,"CFNAI.CUM":108.3395,"GOLDFIX.USD":754.604,"EUR.CHF":1.6704,"GBP.CHF":2.3991,"USD.CHF":1.1742,"JPY.CHF":1.0133,"SDR.CHF":1.8304,"RUEDIF":2110.706}
{"X.Y..m..d":"2007-11-30","SPI85":7154.69,"SBI85":100.23,"SXI85":197.93,"IBOR85":221.7717,"LPP25P":1082.97,"LPP40P":1124.44,"LPP60P":1181.73,"MSCIW.USD":3675.49,"CHF.USD":1.1233,"WTI.USD":94.77,"CFNAI.CUM":108.1772,"GOLDFIX.USD":807.331,"EUR.CHF":1.6485,"GBP.CHF":2.3281,"USD.CHF":1.1234,"JPY.CHF":1.0113,"SDR.CHF":1.7851,"RUEDIF":2055.514}
{"X.Y..m..d":"2007-12-28","SPI85":6925.44,"SBI85":99.51,"SXI85":199.45,"IBOR85":222.2818,"LPP25P":1073.19,"LPP40P":1110.24,"LPP60P":1161.83,"MSCIW.USD":3628.07,"CHF.USD":1.1402,"WTI.USD":91.69,"CFNAI.CUM":107.5085,"GOLDFIX.USD":803.203,"EUR.CHF":1.6586,"GBP.CHF":2.302,"USD.CHF":1.1391,"JPY.CHF":1.0154,"SDR.CHF":1.7947,"RUEDIF":2078.086}
{"X.Y..m..d":"2008-01-31","SPI85":6234.18,"SBI85":100.52,"SXI85":199.56,"IBOR85":222.7738,"LPP25P":1050.35,"LPP40P":1065.21,"LPP60P":1085.32,"MSCIW.USD":3350.82,"CHF.USD":1.1006,"WTI.USD":92.97,"CFNAI.CUM":107.0258,"GOLDFIX.USD":889.595,"EUR.CHF":1.6189,"GBP.CHF":2.1669,"USD.CHF":1.1008,"JPY.CHF":1.0223,"SDR.CHF":1.7425,"RUEDIF":2088.089}
{"X.Y..m..d":"2008-02-29","SPI85":6188.55,"SBI85":100.42,"SXI85":205.29,"IBOR85":223.2936,"LPP25P":1046.57,"LPP40P":1056.6,"LPP60P":1070.64,"MSCIW.USD":3331.42,"CHF.USD":1.089,"WTI.USD":95.39,"CFNAI.CUM":105.7809,"GOLDFIX.USD":922.298,"EUR.CHF":1.6087,"GBP.CHF":2.1416,"USD.CHF":1.0908,"JPY.CHF":1.0178,"SDR.CHF":1.7294,"RUEDIF":2161.511}
{"X.Y..m..d":"2008-03-31","SPI85":5961.47,"SBI85":99.87,"SXI85":205.39,"IBOR85":223.8311,"LPP25P":1028.47,"LPP40P":1028.69,"LPP60P":1030.11,"MSCIW.USD":3299.49,"CHF.USD":1.0126,"WTI.USD":105.45,"CFNAI.CUM":104.7808,"GOLDFIX.USD":968.434,"EUR.CHF":1.5711,"GBP.CHF":2.0274,"USD.CHF":1.012,"JPY.CHF":1.0039,"SDR.CHF":1.6512,"RUEDIF":2158.029}
{"X.Y..m..d":"2008-04-30","SPI85":6294.68,"SBI85":99.61,"SXI85":207.43,"IBOR85":224.3555,"LPP25P":1051.17,"LPP40P":1067.24,"LPP60P":1089.04,"MSCIW.USD":3472.91,"CHF.USD":1.0138,"WTI.USD":112.58,"CFNAI.CUM":103.7486,"GOLDFIX.USD":909.705,"EUR.CHF":1.5954,"GBP.CHF":2.0034,"USD.CHF":1.0125,"JPY.CHF":0.9874,"SDR.CHF":1.6578,"RUEDIF":2176.994}
{"X.Y..m..d":"2008-05-30","SPI85":6333.56,"SBI85":99.48,"SXI85":210.33,"IBOR85":224.8755,"LPP25P":1052.65,"LPP40P":1070.83,"LPP60P":1095.7,"MSCIW.USD":3525.86,"CHF.USD":1.0448,"WTI.USD":125.4,"CFNAI.CUM":102.429,"GOLDFIX.USD":888.663,"EUR.CHF":1.6245,"GBP.CHF":2.0503,"USD.CHF":1.0435,"JPY.CHF":1.0008,"SDR.CHF":1.6962,"RUEDIF":2205.628}
{"X.Y..m..d":"2008-06-30","SPI85":5855.52,"SBI85":98.9,"SXI85":209.72,"IBOR85":225.3989,"LPP25P":1020.95,"LPP40P":1020.79,"LPP60P":1021.64,"MSCIW.USD":3244.65,"CHF.USD":1.0371,"WTI.USD":133.88,"CFNAI.CUM":101.4504,"GOLDFIX.USD":889.488,"EUR.CHF":1.6138,"GBP.CHF":2.0369,"USD.CHF":1.0373,"JPY.CHF":0.9709,"SDR.CHF":1.6808,"RUEDIF":2182.143}
{"X.Y..m..d":"2008-07-31","SPI85":5964.48,"SBI85":100.55,"SXI85":208.09,"IBOR85":225.9172,"LPP25P":1031.52,"LPP40P":1031.08,"LPP60P":1031.38,"MSCIW.USD":3165.37,"CHF.USD":1.0283,"WTI.USD":133.37,"CFNAI.CUM":99.99,"GOLDFIX.USD":939.772,"EUR.CHF":1.6186,"GBP.CHF":2.0397,"USD.CHF":1.0261,"JPY.CHF":0.9611,"SDR.CHF":1.6738,"RUEDIF":2172.928}
{"X.Y..m..d":"2008-08-29","SPI85":6061.78,"SBI85":101.51,"SXI85":206.47,"IBOR85":226.4346,"LPP25P":1042.79,"LPP40P":1044.22,"LPP60P":1047.03,"MSCIW.USD":3120.91,"CHF.USD":1.0841,"WTI.USD":116.67,"CFNAI.CUM":97.8827,"GOLDFIX.USD":839.025,"EUR.CHF":1.6204,"GBP.CHF":2.0434,"USD.CHF":1.0839,"JPY.CHF":0.991,"SDR.CHF":1.7177,"RUEDIF":2152.578}
{"X.Y..m..d":"2008-09-30","SPI85":5563.93,"SBI85":101,"SXI85":208.75,"IBOR85":226.9929,"LPP25P":1011.39,"LPP40P":996.43,"LPP60P":978,"MSCIW.USD":2749.71,"CHF.USD":1.1102,"WTI.USD":104.11,"CFNAI.CUM":94.4216,"GOLDFIX.USD":829.932,"EUR.CHF":1.5945,"GBP.CHF":1.9954,"USD.CHF":1.1097,"JPY.CHF":1.0406,"SDR.CHF":1.7276,"RUEDIF":2179.719}
{"X.Y..m..d":"2008-10-31","SPI85":5044.85,"SBI85":99.43,"SXI85":196.28,"IBOR85":227.5076,"LPP25P":953.5,"LPP40P":913.67,"LPP60P":865.87,"MSCIW.USD":2228.36,"CHF.USD":1.1429,"WTI.USD":76.61,"CFNAI.CUM":92.895,"GOLDFIX.USD":806.62,"EUR.CHF":1.5202,"GBP.CHF":1.9298,"USD.CHF":1.1421,"JPY.CHF":1.1427,"SDR.CHF":1.7282,"RUEDIF":2037.436}
{"X.Y..m..d":"2008-11-28","SPI85":4780.29,"SBI85":103.51,"SXI85":197,"IBOR85":227.7456,"LPP25P":959.78,"LPP40P":903.45,"LPP60P":837.24,"MSCIW.USD":2084.12,"CHF.USD":1.191,"WTI.USD":57.31,"CFNAI.CUM":90.0415,"GOLDFIX.USD":760.863,"EUR.CHF":1.5152,"GBP.CHF":1.8251,"USD.CHF":1.1894,"JPY.CHF":1.2278,"SDR.CHF":1.7619,"RUEDIF":2042.68}
{"X.Y..m..d":"2008-12-30","SPI85":4567.57,"SBI85":104.02,"SXI85":200.51,"IBOR85":227.8713,"LPP25P":949.66,"LPP40P":880.77,"LPP60P":801.03,"MSCIW.USD":2150.99,"CHF.USD":1.1404,"WTI.USD":41.12,"CFNAI.CUM":86.6927,"GOLDFIX.USD":816.092,"EUR.CHF":1.5397,"GBP.CHF":1.7075,"USD.CHF":1.1463,"JPY.CHF":1.257,"SDR.CHF":1.7409,"RUEDIF":2088.179}
{"X.Y..m..d":"2009-01-30","SPI85":4375.72,"SBI85":104.62,"SXI85":206.29,"IBOR85":227.9714,"LPP25P":945.35,"LPP40P":871.82,"LPP60P":787.3,"MSCIW.USD":1962.55,"CHF.USD":1.1267,"WTI.USD":41.71,"CFNAI.CUM":83.1769,"GOLDFIX.USD":858.69,"EUR.CHF":1.494,"GBP.CHF":1.6274,"USD.CHF":1.1287,"JPY.CHF":1.2502,"SDR.CHF":1.7041,"RUEDIF":2155.283}
{"X.Y..m..d":"2009-02-27","SPI85":3929.92,"SBI85":103.63,"SXI85":206.08,"IBOR85":228.0655,"LPP25P":914.5,"LPP40P":827.96,"LPP60P":730.29,"MSCIW.USD":1761.67,"CHF.USD":1.1639,"WTI.USD":39.09,"CFNAI.CUM":81.1558,"GOLDFIX.USD":943.163,"EUR.CHF":1.4905,"GBP.CHF":1.678,"USD.CHF":1.1651,"JPY.CHF":1.2619,"SDR.CHF":1.7316,"RUEDIF":2143.595}
{"X.Y..m..d":"2009-03-31","SPI85":4137.35,"SBI85":103.66,"SXI85":211.18,"IBOR85":228.1421,"LPP25P":931.55,"LPP40P":849.94,"LPP60P":757.47,"MSCIW.USD":1894.51,"CHF.USD":1.1555,"WTI.USD":47.94,"CFNAI.CUM":78.4664,"GOLDFIX.USD":924.273,"EUR.CHF":1.5068,"GBP.CHF":1.639,"USD.CHF":1.1553,"JPY.CHF":1.1823,"SDR.CHF":1.7138,"RUEDIF":2210.753}
{"X.Y..m..d":"2009-04-30","SPI85":4487.52,"SBI85":104.64,"SXI85":214.69,"IBOR85":228.2187,"LPP25P":971.4,"LPP40P":906.76,"LPP60P":829.98,"MSCIW.USD":2107.04,"CHF.USD":1.1481,"WTI.USD":49.65,"CFNAI.CUM":76.8204,"GOLDFIX.USD":890.2,"EUR.CHF":1.5151,"GBP.CHF":1.6873,"USD.CHF":1.1482,"JPY.CHF":1.1633,"SDR.CHF":1.7136,"RUEDIF":2254.897}
{"X.Y..m..d":"2009-05-29","SPI85":4615.16,"SBI85":104.92,"SXI85":220.33,"IBOR85":228.2944,"LPP25P":984.31,"LPP40P":923.76,"LPP60P":851.19,"MSCIW.USD":2297.95,"CHF.USD":1.1076,"WTI.USD":59.03,"CFNAI.CUM":74.9987,"GOLDFIX.USD":928.645,"EUR.CHF":1.5118,"GBP.CHF":1.7077,"USD.CHF":1.1086,"JPY.CHF":1.1455,"SDR.CHF":1.6865,"RUEDIF":2317.361}
{"X.Y..m..d":"2009-06-30","SPI85":4662.64,"SBI85":105.93,"SXI85":220.3,"IBOR85":228.3696,"LPP25P":994.44,"LPP40P":934.46,"LPP60P":862.3,"MSCIW.USD":2287.58,"CHF.USD":1.0809,"WTI.USD":69.64,"CFNAI.CUM":73.6239,"GOLDFIX.USD":945.67,"EUR.CHF":1.5145,"GBP.CHF":1.7693,"USD.CHF":1.081,"JPY.CHF":1.1188,"SDR.CHF":1.6706,"RUEDIF":2316.026}
{"X.Y..m..d":"2009-07-31","SPI85":5109.4,"SBI85":108.34,"SXI85":221.72,"IBOR85":228.4381,"LPP25P":1029.45,"LPP40P":977.03,"LPP60P":913.27,"MSCIW.USD":2481.33,"CHF.USD":1.078,"WTI.USD":64.15,"CFNAI.CUM":73.4621,"GOLDFIX.USD":934.228,"EUR.CHF":1.5202,"GBP.CHF":1.7649,"USD.CHF":1.0796,"JPY.CHF":1.1426,"SDR.CHF":1.6747,"RUEDIF":2335.275}
{"X.Y..m..d":"2009-08-31","SPI85":5346.17,"SBI85":109.36,"SXI85":224.44,"IBOR85":228.4984,"LPP25P":1047.36,"LPP40P":998.93,"LPP60P":939.41,"MSCIW.USD":2583.7,"CHF.USD":1.0683,"WTI.USD":71.05,"CFNAI.CUM":72.957,"GOLDFIX.USD":949.375,"EUR.CHF":1.524,"GBP.CHF":1.7675,"USD.CHF":1.0689,"JPY.CHF":1.1262,"SDR.CHF":1.6672,"RUEDIF":2364.018}
{"X.Y..m..d":"2009-09-30","SPI85":5461.31,"SBI85":109.96,"SXI85":229.61,"IBOR85":228.5533,"LPP25P":1062.8,"LPP40P":1017.95,"LPP60P":962.27,"MSCIW.USD":2686.68,"CHF.USD":1.0391,"WTI.USD":69.41,"CFNAI.CUM":72.2816,"GOLDFIX.USD":996.591,"EUR.CHF":1.5148,"GBP.CHF":1.6987,"USD.CHF":1.0406,"JPY.CHF":1.1385,"SDR.CHF":1.6411,"RUEDIF":2424.394}
{"X.Y..m..d":"2009-10-30","SPI85":5402.58,"SBI85":110.13,"SXI85":231.64,"IBOR85":228.6032,"LPP25P":1057.22,"LPP40P":1006.96,"LPP60P":945.48,"MSCIW.USD":2638.88,"CHF.USD":1.0213,"WTI.USD":75.72,"CFNAI.CUM":71.634,"GOLDFIX.USD":1043.159,"EUR.CHF":1.514,"GBP.CHF":1.653,"USD.CHF":1.0216,"JPY.CHF":1.1321,"SDR.CHF":1.6239,"RUEDIF":2447.808}
{"X.Y..m..d":"2009-11-30","SPI85":5388.37,"SBI85":110.71,"SXI85":231.08,"IBOR85":228.6508,"LPP25P":1064.97,"LPP40P":1015.53,"LPP60P":954.79,"MSCIW.USD":2746.71,"CHF.USD":1.0131,"WTI.USD":77.99,"CFNAI.CUM":71.7416,"GOLDFIX.USD":1127.036,"EUR.CHF":1.5104,"GBP.CHF":1.6807,"USD.CHF":1.0123,"JPY.CHF":1.1362,"SDR.CHF":1.6202,"RUEDIF":2434.358}
{"X.Y..m..d":"2009-12-30","SPI85":5626.4,"SBI85":110.68,"SXI85":239.83,"IBOR85":228.6988,"LPP25P":1079.6,"LPP40P":1037.35,"LPP60P":985.07,"MSCIW.USD":2796.04,"CHF.USD":1.0301,"WTI.USD":74.47,"CFNAI.CUM":71.4195,"GOLDFIX.USD":1134.724,"EUR.CHF":1.5025,"GBP.CHF":1.6694,"USD.CHF":1.0283,"JPY.CHF":1.1463,"SDR.CHF":1.6275,"RUEDIF":2516.535}
{"X.Y..m..d":"2010-01-29","SPI85":5570.19,"SBI85":111.66,"SXI85":244.84,"IBOR85":228.7465,"LPP25P":1084.16,"LPP40P":1037.8,"LPP60P":980.52,"MSCIW.USD":2680.47,"CHF.USD":1.0345,"WTI.USD":78.33,"CFNAI.CUM":71.3838,"GOLDFIX.USD":1117.963,"EUR.CHF":1.4767,"GBP.CHF":1.6728,"USD.CHF":1.0337,"JPY.CHF":1.1327,"SDR.CHF":1.6193,"RUEDIF":2578.804}
{"X.Y..m..d":"2010-02-26","SPI85":5763.27,"SBI85":112.52,"SXI85":235.99,"IBOR85":228.7941,"LPP25P":1095.19,"LPP40P":1053.79,"LPP60P":1002.03,"MSCIW.USD":2718.26,"CHF.USD":1.0722,"WTI.USD":76.39,"CFNAI.CUM":71.0704,"GOLDFIX.USD":1095.413,"EUR.CHF":1.4673,"GBP.CHF":1.6748,"USD.CHF":1.0715,"JPY.CHF":1.187,"SDR.CHF":1.6484,"RUEDIF":2478.907}
{"X.Y..m..d":"2010-03-31","SPI85":6007.84,"SBI85":112.68,"SXI85":243.65,"IBOR85":228.8412,"LPP25P":1112.97,"LPP40P":1078.27,"LPP60P":1034.47,"MSCIW.USD":2886.6,"CHF.USD":1.0666,"WTI.USD":81.2,"CFNAI.CUM":71.0206,"GOLDFIX.USD":1113.337,"EUR.CHF":1.4484,"GBP.CHF":1.6053,"USD.CHF":1.0668,"JPY.CHF":1.1778,"SDR.CHF":1.63,"RUEDIF":2562.994}