{"date":"2004-01-01","ad":11.98001,"ba":14.66214,"ef":17.33277,"la":7.72979,"lu":22.72438,"re":20.12847,"ri":6.31511,"se":11.34037,"si":13.4619,"st":13.40382,"su":27.04678,"sz":16.22822,"zg":25.49434}
{"date":"2004-01-02","ad":16.99105,"ba":18.71175,"ef":40.35346,"la":8.01468,"lu":21.20929,"re":45.23516,"ri":8.72596,"se":15.38679,"si":15.76209,"st":19.34005,"su":35.81963,"sz":21.16866,"zg":34.46955}
{"date":"2004-01-03","ad":12.32073,"ba":8.74608,"ef":35.06602,"la":6.83277,"lu":26.76568,"re":8.40444,"ri":10.31062,"se":11.03832,"si":9.81501,"st":16.50735,"su":34.88295,"sz":16.37149,"zg":29.05768}
{"date":"2004-01-04","ad":13.52803,"ba":19.34759,"ef":26.27416,"la":11.83638,"lu":26.51088,"re":37.35613,"ri":7.0017,"se":19.42257,"si":13.02315,"st":14.97239,"su":34.83816,"sz":18.14079,"zg":26.16029}
{"date":"2004-01-05","ad":47.02398,"ba":57.4713,"ef":53.34478,"la":10.74426,"lu":58.60242,"re":110.41599,"ri":1.39894,"si":37.2666,"st":27.82603,"su":78.69995,"sz":42.68095,"zg":76.86048}
{"date":"2004-01-06","ad":33.97549,"ba":83.40441,"la":18.50979,"re":113.93075,"ri":1.49702,"se":67.9497,"si":61.68017,"st":30.14693,"su":99.54997,"sz":38.48148,"zg":87.38787}
{"date":"2004-01-07","ba":88.89472,"ef":80.76359,"la":28.07149,"lu":65.38296,"re":170.41585,"se":72.47128,"si":64.26049,"st":35.89385,"su":141.58288,"zg":70.26164}
{"date":"2004-01-08","ad":43.32726,"ba":48.83506,"ef":70.83666,"lu":46.51197,"re":89.82274,"ri":0.98298,"se":43.29185,"si":40.86253,"st":25.52648,"su":68.68477,"sz":28.8088}
{"date":"2004-01-09","ad":35.98589,"ba":11.75279,"ef":59.15236,"la":7.54957,"lu":35.57336,"re":43.8931,"ri":1.96915,"se":25.99784,"su":26.27154,"sz":27.45822,"zg":53.90709}
{"date":"2004-01-10","ad":8.60927,"ba":22.27936,"ef":25.37845,"la":5.79468,"lu":23.69723,"re":47.73587,"ri":1.00681,"se":12.60634,"si":15.97989,"st":9.9464,"su":46.59449,"sz":14.30595,"zg":35.75848}
{"date":"2004-01-11","ad":12.52291,"ba":8.47948,"ef":17.86014,"la":3.79319,"lu":24.44896,"re":20.40505,"ri":0.51915,"se":15.56687,"si":13.58115,"st":15.61864,"su":13.87107,"sz":16.92136,"zg":37.31027}
{"date":"2004-01-12","ad":14.60512,"ba":11.57846,"ef":39.6014,"la":3.09638,"lu":19.7232,"re":48.42507,"ri":0.86915,"se":11.69133,"si":12.46443,"st":11.3914,"su":29.29185,"sz":14.42346,"zg":39.23685}
{"date":"2004-01-13","ad":20.5316,"ba":10.33806,"ef":35.4568,"la":3.4317,"lu":18.56932,"re":43.66644,"ri":0.73766,"se":8.71956,"si":9.55274,"st":11.58677,"su":27.26687,"sz":24.57559,"zg":35.28863}
{"date":"2004-01-14","ad":23.75729,"ba":12.37306,"ef":56.66724,"la":5.0683,"lu":22.50374,"re":46.52291,"ri":2.28787,"si":12.1696,"st":11.45418,"su":24.69285,"sz":15.61181}
{"date":"2004-01-15","ad":7.1111,"ba":10.07032,"ef":32.73737,"la":4.06064,"lu":12.83304,"re":40.40465,"ri":1.31383,"se":10.65096,"si":10.8866,"st":5.37112,"su":20.37889,"sz":12.16893,"zg":31.07584}
{"date":"2004-01-16","ad":10.66608,"ba":9.42621,"ef":15.39043,"la":5.23894,"lu":42.46983,"re":37.69443,"ri":1.86021,"se":33.88192,"si":16.2018,"st":24.24147,"su":22.61506,"sz":27.9745,"zg":65.39188}
{"date":"2004-01-17","ad":10.24383,"ba":17.29749,"ef":29.30401,"la":3.47872,"lu":21.24896,"re":27.97307,"ri":1.70957,"se":15.03051,"si":8.6086,"st":12.13143,"su":25.58251,"sz":16.93649,"zg":33.49273}
{"date":"2004-01-18","ad":7.92186,"ba":9.293,"ef":17.92087,"la":2.78404,"lu":19.76543,"re":7.01383,"ri":3.42383,"se":8.65817,"si":7.76072,"st":10.11772,"su":17.24472,"sz":14.00714,"zg":18.35759}
{"date":"2004-01-19","ad":24.71056,"ba":21.01278,"ef":51.69334,"la":10.3983,"lu":32.19876,"re":61.88684,"ri":3.97596,"se":21.31816,"si":19.53965,"st":12.45991,"su":56.01548,"sz":19.98503,"zg":26.3484}
{"date":"2004-01-20","ad":53.6473,"ba":28.65609,"ef":93.50318,"la":8.85766,"lu":37.63313,"re":50.77217,"ri":3.03638,"se":22.60486,"si":63.6259,"st":28.73789,"su":46.22469,"sz":44.66396,"zg":53.75323}
{"date":"2004-01-21","ad":10.42903,"ba":33.88112,"ef":40.01121,"la":13.29,"lu":37.75935,"re":81.88263,"ri":8.49419,"se":28.99452,"si":29.67274,"st":18.87853,"su":67.65,"sz":32.80493,"zg":38.9133}
{"date":"2004-01-22","ad":29.35958,"ba":23.29104,"ef":54.75498,"la":9.3817,"lu":38.1624,"re":57.97519,"ri":8.88723,"se":22.10968,"si":15.96169,"st":20.67335,"su":71.38804,"sz":28.14498,"zg":44.68911}
{"date":"2004-01-23","ad":44.66943,"ba":33.42727,"ef":72.16392,"la":15.32277,"lu":59.20617,"re":81.78966,"ri":8.31809,"se":37.65446,"si":18.60528,"st":28.33395,"su":85.27327,"sz":41.46346,"zg":47.49193}
{"date":"2004-01-24","ad":41.10022,"ba":38.3932,"ef":66.18572,"la":22.56766,"lu":50.32458,"re":47.91705,"ri":4.20362,"se":43.74182,"si":24.53817,"st":32.42956,"su":51.12501,"sz":36.2903,"zg":44.02873}
{"date":"2004-01-25","ad":12.4883,"ba":20.27906,"ef":19.22423,"la":6.19021,"lu":30.72832,"re":34.25765,"ri":2.98809,"se":17.86648,"si":16.74488,"st":12.5101,"su":31.20864,"sz":25.6661,"zg":36.10077}
{"date":"2004-01-26","ad":12.29654,"ba":29.29222,"la":8.23532,"lu":46.90485,"re":97.87796,"ri":3.65812,"se":33.51232,"si":12.78235,"st":29.06011,"su":85.83734,"sz":30.47166,"zg":56.4422}
{"date":"2004-01-27","ad":13.26222,"ba":37.08583,"la":16.92787,"lu":36.22579,"re":72.50772,"ri":6.13021,"se":30.08773,"si":24.851,"st":26.32683,"su":49.12061,"sz":30.63571,"zg":59.21516}
{"date":"2004-01-28","ad":19.33586,"ba":21.0183,"ef":50.73618,"la":12.62532,"lu":22.44718,"re":65.68375,"ri":4.99872,"se":15.84675,"si":23.94856,"st":19.58739,"su":32.93262,"sz":22.90493,"zg":32.63068}
{"date":"2004-01-29","ad":12.2576,"ba":12.6149,"ef":44.00725,"la":7.67532,"lu":15.11279,"re":44.97901,"ri":3.12638,"se":13.2012,"si":5.58808,"st":10.49975,"su":24.22738,"sz":18.467,"zg":33.76169}
{"date":"2004-01-30","ad":55.53575,"ba":45.1095,"ef":82.10138,"la":7.45915,"lu":38.31326,"re":136.80449,"ri":2.38553,"se":30.3112,"si":39.067,"st":18.55823,"su":68.07921,"sz":48.43729,"zg":59.17268}
{"date":"2004-01-31","ad":37.51221,"ba":21.9439,"ef":41.6425,"la":8.48766,"lu":51.05939,"re":79.14294,"ri":1.52362,"se":37.23521,"si":27.85831,"st":24.96155,"su":52.01963,"sz":40.58058,"zg":63.86154}
{"date":"2004-02-01","ad":23.27544,"ba":20.02935,"ef":27.79214,"la":3.23936,"lu":33.66682,"re":25.67263,"ri":1.68319,"se":21.92296,"si":10.37714,"st":19.09247,"su":24.91508,"sz":30.53862,"zg":54.73799}
{"date":"2004-02-02","ad":88.28382,"ba":37.47603,"ef":113.72601,"la":11.57277,"lu":55.89969,"re":122.92883,"ri":1.39,"se":45.04448,"si":51.33596,"st":27.78435,"su":73.50335,"sz":59.40903,"zg":92.98855}
{"date":"2004-02-03","ad":127.85618,"ba":114.15665,"ef":183.66287,"la":23.09512,"lu":65.5588,"re":150.28507,"ri":1.79841,"se":70.64957,"si":58.82579,"st":25.72421,"su":111.29528,"sz":64.8922}
{"date":"2004-02-04","ad":133.37203,"ba":111.52261,"ef":186.83417,"la":19.70085,"lu":75.43198,"re":162.53502,"ri":0.83447,"se":51.54723,"si":50.78754,"st":31.86796,"su":122.94763,"sz":58.40397,"zg":92.32179}
{"date":"2004-02-05","ad":129.11045,"ba":120.50769,"ef":158.47158,"la":19.55426,"lu":68.21785,"re":155.63665,"ri":1.35128,"se":61.93655,"si":58.37863,"st":29.9837,"su":127.95788,"sz":51.66045,"zg":92.16299}
{"date":"2004-02-06","ba":95.47708,"ef":144.65967,"la":14.37511,"lu":69.49604,"re":110.94865,"ri":1.02085,"se":53.30429,"si":58.33588,"st":31.67868,"su":86.04247,"sz":54.01064,"zg":94.93804}
{"date":"2004-02-07","ad":35.18855,"ba":6.54898,"ef":64.62216,"la":5.47809,"lu":11.92655,"re":23.51327,"ri":1.60319,"se":8.99716,"si":12.129,"st":9.27829,"su":16.59948,"sz":13.03453,"zg":33.26181}
{"date":"2004-02-08","ad":6.04135,"ba":3.37365,"ef":12.38393,"la":1.76106,"lu":6.70601,"re":8.95311,"ri":0.92979,"se":3.1895,"si":2.74579,"st":3.67346,"su":6.29447,"sz":6.19576,"zg":12.64707}
{"date":"2004-02-09","ad":27.72863,"ba":25.4332,"la":4.96723,"lu":27.43505,"re":60.53151,"ri":3.00277,"se":16.04772,"si":12.60385,"st":10.6181,"su":25.04195,"sz":17.01424,"zg":36.45035}
{"date":"2004-02-10","ad":67.26419,"ba":61.57379,"ef":101.22017,"la":15.61596,"lu":57.25956,"re":102.92929,"ri":4.04191,"se":54.47006,"si":35.18009,"st":18.61366,"su":81.47422,"sz":40.92078,"zg":53.21378}
{"date":"2004-02-11","ad":84.70903,"ba":23.05287,"ef":140.50835,"la":12.85553,"lu":37.34871,"re":54.77867,"ri":2.98319,"se":29.66421,"si":17.93021,"st":34.45911,"su":48.22813,"zg":40.75951}
{"date":"2004-02-12","ad":51.08946,"ba":23.8276,"ef":85.05362,"la":9.74809,"lu":40.41659,"re":34.29252,"ri":6.35,"se":21.80394,"si":17.33115,"st":20.63362,"su":74.4735,"sz":31.33114,"zg":44.75468}
{"date":"2004-02-13","ad":55.73945,"ba":53.04489,"ef":90.4442,"la":10.18562,"lu":51.47356,"re":103.23041,"ri":9.95085,"se":40.77593,"si":44.38996,"st":27.42509,"su":95.75985,"sz":35.45175,"zg":51.24549}
{"date":"2004-02-14","ad":22.00159,"ba":48.89003,"ef":32.87198,"la":10.33043,"lu":44.15093,"re":72.21929,"ri":10.42511,"se":35.01168,"si":28.61879,"st":18.34242,"su":60.21525,"sz":21.76954,"zg":46.81503}
{"date":"2004-02-15","ad":10.72873,"ba":14.51783,"ef":24.42407,"la":7.27255,"lu":30.24105,"re":45.99005,"ri":6.85021,"se":20.02454,"si":18.23428,"st":14.59006,"su":44.0039,"sz":12.27045,"zg":29.35424}
{"date":"2004-02-16","ad":59.5178,"ba":12.74448,"ef":84.74194,"lu":44.60641,"re":40.05059,"ri":7.75128,"se":31.54369,"si":15.83831,"st":17.8935,"su":70.84239,"sz":33.34299,"zg":48.85938}
{"date":"2004-02-17","ad":54.1142,"ba":32.10934,"ef":84.1822,"la":16.40362,"lu":35.44992,"re":108.33534,"ri":9.82605,"se":22.57135,"si":33.70726,"st":20.69377,"su":72.00477,"sz":25.83956,"zg":47.9307}
{"date":"2004-02-18","ad":45.49883,"ba":26.07528,"ef":80.65093,"la":13.98723,"lu":34.0469,"re":64.94604,"ri":14.63438,"se":27.32228,"si":42.18362,"st":22.59944,"su":68.82572,"sz":26.53545,"zg":54.61607}
{"date":"2004-02-19","ad":26.22032,"ba":6.8601,"ef":69.26843,"la":7.82872,"lu":30.7689,"re":7.40156,"ri":9.63702,"se":12.00997,"si":9.10528,"st":14.5796,"su":36.13309,"sz":19.09179,"zg":29.49641}
{"date":"2004-02-20","ad":25.82086,"ba":12.50494,"ef":46.16568,"la":8.81957,"lu":30.42061,"re":51.31742,"ri":10.45787,"se":22.689,"si":10.91139,"st":19.22015,"su":52.32203,"sz":31.09267,"zg":43.11348}
{"date":"2004-02-21","ad":2.37849,"ba":29.95878,"ef":7.01955,"la":11.48936,"lu":42.3321,"re":68.76005,"ri":2.7483,"se":40.08873,"si":26.44708,"st":25.0712,"su":58.56778,"sz":7.14064,"zg":48.87557}
{"date":"2004-02-22","ad":22.77584,"ba":44.37829,"ef":32.11983,"la":16.09702,"lu":44.9568,"re":44.09146,"ri":5.40468,"se":33.2232,"si":40.05035,"st":24.4731,"su":48.37643,"sz":27.55563,"zg":56.26389}
{"date":"2004-02-23","ad":9.23054,"ba":19.73141,"ef":43.27103,"la":6.32745,"lu":25.04212,"re":40.74804,"ri":8.75319,"se":22.85741,"si":30.92467,"st":16.95686,"su":69.54437,"sz":15.50613,"zg":46.17708}
{"date":"2004-02-24","ad":13.85877,"ba":44.48445,"ef":44.17185,"la":12.2017,"lu":36.95878,"re":110.59403,"ri":6.2183,"se":33.09516,"si":32.7043,"st":14.39022,"su":72.72667,"sz":16.76892,"zg":34.48576}
{"date":"2004-02-25","ad":41.695,"ba":54.67486,"ef":64.63163,"la":13.28043,"lu":48.99533,"re":129.17331,"ri":4.54404,"se":38.76567,"si":48.28486,"st":20.65605,"su":88.76862,"sz":23.84864,"zg":52.99857}
{"date":"2004-02-26","ad":21.63688,"ba":37.06643,"ef":52.55199,"la":10.44511,"lu":39.10175,"re":96.00141,"ri":7.5017,"se":26.2193,"si":38.25492,"st":20.39916,"su":69.0591,"sz":17.98699,"zg":44.04094}
{"date":"2004-02-27","ad":11.75419,"ba":21.74574,"ef":36.44752,"la":7.49468,"lu":26.46636,"re":105.99476,"ri":7.06234,"se":24.41611,"si":28.60257,"st":12.875,"su":77.02104,"sz":18.52803,"zg":41.63728}
{"date":"2004-02-28","ad":12.40139,"ba":31.82375,"ef":33.18954,"la":14.06021,"lu":31.16766,"re":64.79487,"ri":4.78851,"se":21.10057,"si":27.10667,"st":14.71976,"su":63.12492,"sz":21.13406,"zg":32.12581}
{"date":"2004-02-29","ad":8.39475,"ba":14.77733,"ef":20.30343,"la":8.14106,"lu":21.79087,"re":30.98091,"ri":7.93766,"se":11.98788,"si":19.99048,"st":12.23466,"su":43.81981,"sz":14.62294,"zg":23.90104}
{"date":"2004-03-01","ad":19.58064,"ba":6.62631,"la":7.65979,"lu":29.64336,"re":16.03608,"ri":7.79766,"se":11.11234,"si":17.36688,"st":15.61169,"su":47.4704,"sz":17.71925,"zg":29.86626}
{"date":"2004-03-02","ad":18.38675,"ba":30.27559,"ef":51.14364,"la":15.0783,"re":95.55423,"se":29.06297,"si":33.33998,"st":19.86246,"su":71.00261,"sz":26.79234}
{"date":"2004-03-03","ba":54.09671,"ef":78.59282,"lu":40.9848,"re":82.17397,"ri":6.12447,"si":44.73872,"st":20.20478,"su":80.89701,"zg":44.24501}
{"date":"2004-03-04","ad":51.8702,"ba":68.48742,"ef":94.73216,"la":13.40277,"lu":58.62187,"re":89.37023,"ri":3.32064,"se":55.25656,"si":48.99649,"st":25.16074,"su":81.93659,"sz":33.22508,"zg":53.83283}
{"date":"2004-03-05","ad":53.76684,"ba":46.10287,"ef":90.55221,"la":15.78681,"lu":67.82068,"re":98.15455,"ri":6.34809,"se":66.84614,"si":31.25984,"st":48.06972,"sz":52.17356,"zg":56.6709}
{"date":"2004-03-06","ad":28.89489,"ef":55.65968,"la":17.5366,"lu":44.69138,"re":71.31363,"ri":4.5934,"se":43.95247,"si":21.13725,"st":24.78556,"su":50.44448,"sz":38.08529,"zg":50.88602}
{"date":"2004-03-07","ad":3.45926,"ba":13.47799,"ef":17.569,"la":4.70333,"lu":15.6489,"re":31.39998,"ri":5.22681,"se":12.09312,"si":12.83753,"st":7.37319,"su":30.6309,"sz":11.06311,"zg":18.78744}
{"date":"2004-03-08","ad":6.49039,"ba":19.08507,"ef":32.83613,"la":4.11404,"lu":21.49385,"ri":7.64638,"se":20.27559,"si":21.71411,"st":14.48365,"su":79.31149,"sz":14.47614,"zg":37.77822}
{"date":"2004-03-09","ad":13.92727,"ba":15.59472,"ef":45.81793,"la":4.45489,"lu":26.16301,"re":34.13243,"ri":8.34979,"se":17.39013,"si":21.83516,"st":13.36545,"su":68.03209,"sz":17.03566,"zg":30.18157}
{"date":"2004-03-10","ad":26.93258,"ba":14.01249,"ef":74.86538,"la":5.24723,"lu":29.93089,"re":16.0105,"ri":11.39447,"se":24.27908,"si":11.31898,"st":18.45531,"su":61.79645,"sz":19.29792,"zg":30.5136}
{"date":"2004-03-11","ad":25.19673,"ba":23.99527,"ef":50.3546,"la":8.38106,"lu":31.32663,"re":41.94165,"ri":12.98319,"se":23.65975,"si":22.56018,"st":18.06373,"su":44.22732,"sz":21.6049,"zg":40.80893}
{"date":"2004-03-12","ad":18.02999,"ba":40.80434,"ef":19.89731,"la":14.42021,"lu":45.34657,"re":73.19261,"ri":7.22687,"se":37.02574,"si":24.68028,"st":27.35237,"su":62.33655,"sz":32.97684,"zg":55.46722}
{"date":"2004-03-13","ad":7.47275,"ba":31.26645,"ef":16.8213,"la":10.15362,"lu":34.75676,"re":36.70892,"ri":7.93979,"se":21.76853,"si":18.81856,"st":16.43619,"su":39.19823,"sz":21.8346,"zg":41.15903}
{"date":"2004-03-14","ad":13.18616,"ba":19.83612,"ef":24.29333,"la":4.57596,"lu":23.02041,"re":28.58945,"ri":4.83596,"se":12.60295,"si":10.17854,"st":8.15157,"su":27.12267,"sz":12.93365,"zg":17.82546}
{"date":"2004-03-15","ad":47.10515,"ba":69.51059,"ef":86.07781,"la":6.23468,"lu":46.93799,"re":73.85622,"ri":4.31298,"se":36.13514,"si":26.62256,"st":18.22995,"su":66.10654,"sz":29.71653,"zg":49.39679}
{"date":"2004-03-16","ad":62.38171,"ba":78.83386,"ef":111.98495,"la":8.79213,"lu":60.43395,"re":86.48198,"ri":3.55936,"se":38.61719,"si":34.54566,"st":18.7321,"su":82.49212,"sz":32.19771,"zg":61.04282}
{"date":"2004-03-17","ad":65.89458,"ba":79.48194,"ef":139.38233,"lu":54.30652,"re":97.18768,"ri":2.22614,"se":29.57089,"si":37.97512,"st":25.60359,"su":85.21218,"sz":33.65362,"zg":61.05392}
{"date":"2004-03-18","ad":71.549,"ba":81.57619,"ef":140.13221,"la":9.80128,"lu":47.77496,"re":92.6082,"ri":3.89277,"se":37.64186,"si":37.81315,"st":20.42229,"su":81.22021,"sz":31.40116,"zg":56.96217}
{"date":"2004-03-19","ad":30.85397,"ba":28.69914,"ef":59.62338,"la":7.18638,"lu":30.59056,"re":67.47502,"ri":4.47489,"se":27.44296,"si":15.6825,"st":10.53678,"su":47.83024,"sz":17.46994,"zg":42.99074}
{"date":"2004-03-20","ad":22.59751,"ba":6.52801,"ef":43.00926,"la":3.45319,"lu":12.22014,"re":22.45758,"ri":2.47383,"se":9.24239,"si":6.15397,"st":9.99573,"su":12.674,"sz":15.87449,"zg":22.7897}
{"date":"2004-03-21","ad":8.78295,"ba":5.41371,"ef":17.45809,"la":2.15723,"lu":9.01148,"re":11.3601,"ri":1.72213,"se":7.9556,"si":6.17399,"st":5.7519,"su":6.49794,"sz":9.52764,"zg":16.53751}
{"date":"2004-03-22","ad":11.50934,"ba":16.41337,"ef":39.57592,"la":3.56383,"lu":16.6246,"re":48.25918,"ri":2.03,"se":13.16622,"si":10.87433,"st":9.51035,"su":25.36412,"sz":11.18187,"zg":19.86251}
{"date":"2004-03-23","ad":9.25741,"ba":18.39358,"ef":43.62956,"la":3.69234,"lu":24.59164,"re":66.39371,"ri":4.53809,"se":24.65444,"si":15.54871,"st":11.17734,"su":42.34902,"sz":27.32329,"zg":31.53467}
{"date":"2004-03-24","ad":9.74716,"ba":14.89899,"ef":37.85102,"la":4.90872,"lu":28.62222,"re":54.82539,"ri":6.95489,"se":33.95793,"si":15.76512,"st":10.25021,"su":38.78173,"zg":45.42614}
{"date":"2004-03-25","ad":10.81583,"ba":16.13623,"ef":40.111,"la":5.71319,"lu":39.67168,"re":35.19847,"ri":8.39191,"se":24.61843,"si":17.01865,"st":15.69431,"su":60.99942,"sz":26.15655,"zg":40.52817}
{"date":"2004-03-26","ad":11.30147,"ba":11.1674,"ef":30.81472,"la":4.0083,"lu":28.15156,"re":8.99416,"ri":7.84106,"se":9.70103,"si":10.75725,"st":16.5575,"su":44.78807,"sz":17.3314,"zg":26.91741}
{"date":"2004-03-27","ad":9.19701,"ba":15.07524,"ef":26.05704,"la":3.64745,"lu":21.73713,"re":18.12806,"ri":6.52638,"se":9.91334,"si":19.44285,"st":11.55934,"su":41.78075,"sz":17.45809,"zg":31.1057}
{"date":"2004-03-28","ad":16.91737,"ba":33.12481,"ef":30.84727,"la":5.0283,"lu":25.19322,"re":32.05939,"ri":5.23809,"se":14.17385,"si":19.873,"st":10.51075,"su":35.88334,"sz":18.68811,"zg":28.53354}
{"date":"2004-03-29","ad":50.92633,"ba":31.80561,"ef":99.47371,"la":5.03511,"lu":50.64904,"re":56.7748,"ri":8.01638,"se":40.07796,"si":24.39905,"st":18.22201,"su":68.472,"sz":30.44298,"zg":49.89006}
{"date":"2004-03-30","ad":8.54104,"ba":37.34999,"ef":14.67033,"la":6.32937,"lu":51.74983,"re":88.69372,"ri":12.11955,"se":30.47351,"si":18.85253,"st":19.49529,"su":76.01707,"sz":29.11167,"zg":47.26015}
{"date":"2004-03-31","ad":9.98246,"ba":48.09284,"ef":22.39188,"lu":49.6846,"re":78.87952,"ri":5.03426,"se":36.95363,"si":29.65262,"st":17.82487,"su":66.16726,"sz":20.5495,"zg":55.56664}
{"date":"2004-04-01","ad":34.95111,"ef":82.39766,"la":6.32574,"lu":40.49417,"re":57.94522,"ri":5.38128,"se":21.95445,"si":29.89509,"st":17.26544,"su":71.12619,"sz":22.30571,"zg":49.92036}
{"date":"2004-04-02","ad":7.53802,"ba":39.75876,"ef":15.43976,"la":6.14617,"lu":36.58335,"re":68.9225,"ri":6.93128,"se":30.11921,"si":27.21604,"st":17.3167,"su":64.49038,"sz":17.22966,"zg":48.78001}
{"date":"2004-04-03","ad":11.68517,"ba":14.63203,"ef":38.05899,"la":3.02277,"lu":18.67898,"re":39.71045,"ri":2.89043,"se":9.78656,"si":8.53097,"st":8.79758,"su":24.50824,"sz":13.81969,"zg":24.82059}
{"date":"2004-04-04","ad":16.98028,"ba":19.47408,"ef":32.54573,"la":2.81957,"lu":16.87486,"re":26.92273,"ri":2.21521,"se":9.28182,"si":12.28884,"st":10.10288,"su":16.7599,"sz":10.85772,"zg":26.72472}
{"date":"2004-04-05","ad":10.91833,"ba":8.14056,"la":2.34,"lu":10.96016,"re":38.61062,"ri":2.30191,"se":10.8338,"si":6.14574,"st":10.62622,"su":15.0333,"sz":14.46065,"zg":20.36658}
{"date":"2004-04-06","ad":18.69427,"ba":9.09366,"ef":53.27195,"la":3.37383,"lu":13.86473,"ri":1.67617,"se":11.27004,"si":6.07086,"st":10.50602,"su":18.99681,"sz":13.38305}
{"date":"2004-04-07","ba":9.77481,"ef":41.11425,"la":3.19319,"lu":14.9677,"re":58.43935,"ri":2.1183,"se":11.51672,"si":8.75686,"su":15.92992,"zg":36.37445}
{"date":"2004-04-08","ad":20.21881,"ba":16.5952,"ef":47.58384,"la":5.11043,"lu":23.31784,"re":52.70778,"ri":3.6583,"se":10.02067,"st":11.49146,"su":33.08135,"sz":12.96353,"zg":19.47511}
{"date":"2004-04-09","ad":8.79148,"ba":8.10531,"ef":24.9435,"la":2.38915,"lu":14.69403,"re":9.35992,"ri":5.2434,"se":7.63297,"si":10.63796,"st":8.96633,"su":18.90802,"sz":9.40249,"zg":15.21331}
{"date":"2004-04-10","ad":6.74449,"ba":9.93339,"ef":27.9422,"la":3.2683,"lu":13.93183,"re":14.87006,"ri":4.55106,"se":8.88413,"si":9.98485,"st":12.49897,"su":28.61326,"sz":13.51634,"zg":24.2077}
{"date":"2004-04-11","ad":7.30729,"ba":9.2998,"ef":18.28128,"la":3.05979,"lu":13.46852,"re":19.22771,"ri":4.25723,"se":8.06444,"si":8.26348,"st":8.31885,"su":21.75208,"sz":10.00831,"zg":15.78159}
{"date":"2004-04-12","ad":10.79513,"ba":10.4811,"ef":26.50711,"la":1.96915,"lu":18.98586,"re":18.18715,"ri":3.85021,"se":11.0676,"si":11.54014,"st":8.37947,"su":25.0823,"sz":11.13971,"zg":21.249}
{"date":"2004-04-13","ad":24.4315,"ba":10.32114,"ef":57.5482,"la":3.2966,"lu":29.74953,"re":42.74795,"ri":6.45093,"si":24.10406,"st":14.05597,"su":58.88317,"sz":23.7563,"zg":39.72769}
{"date":"2004-04-14","ad":34.24009,"ba":24.91967,"ef":75.85957,"la":3.70128,"lu":35.68159,"re":68.80829,"ri":7.82915,"se":34.44582,"si":27.13929,"st":16.51113,"su":69.95346,"sz":25.21872,"zg":40.92513}
{"date":"2004-04-15","ad":27.6008,"ef":46.76359,"la":4.94723,"lu":28.55712,"re":86.54916,"ri":6.58638,"se":22.58862,"si":23.82037,"st":17.30728,"su":59.67322,"sz":23.52284,"zg":34.82933}
{"date":"2004-04-16","ad":6.66622,"ba":27.16426,"ef":12.89531,"la":4.4234,"lu":32.28858,"re":55.7306,"ri":4.2283,"se":20.59597,"si":19.88266,"st":13.7391,"su":67.51335,"sz":16.08362}
{"date":"2004-04-17","ad":17.90783,"ba":17.63696,"ef":43.89781,"la":4.2,"lu":32.57269,"re":47.4059,"ri":4.34085,"se":18.68532,"si":11.88485,"st":10.44205,"su":23.0002,"sz":15.19954,"zg":26.46349}
{"date":"2004-04-18","ad":9.2882,"ba":6.499,"ef":25.39171,"la":2.41596,"lu":11.16341,"re":18.73687,"ri":2.92787,"se":7.23769,"si":4.75457,"st":4.67658,"su":10.53212,"sz":7.1287,"zg":11.48774}
{"date":"2004-04-19","ad":13.0172,"ba":13.07691,"ef":47.16565,"la":3.48936,"lu":17.65091,"re":67.59242,"ri":1.28723,"se":9.42701,"si":8.67688,"st":11.38058,"su":42.4766,"sz":14.75855,"zg":32.4372}
{"date":"2004-04-20","ad":24.02693,"ba":22.35897,"ef":52.00326,"la":5.90936,"lu":25.59172,"re":65.14716,"ri":3.08766,"se":21.35597,"si":12.18861,"st":13.59902,"su":48.82246,"sz":16.49872,"zg":30.50265}
{"date":"2004-04-21","ad":38.02903,"ba":35.24142,"ef":70.80594,"lu":23.86074,"re":49.31671,"ri":3.13638,"se":21.01612,"si":22.36804,"st":12.24667,"su":48.62708,"sz":21.56441,"zg":31.50393}
{"date":"2004-04-22","ad":34.00254,"ba":29.18139,"ef":90.78064,"la":6.38604,"lu":32.75692,"re":56.60307,"se":22.98962,"si":18.44335,"st":13.92682,"su":53.63675,"sz":19.19837,"zg":39.2761}
{"date":"2004-04-23","ad":30.11636,"ba":16.08168,"ef":61.03174,"la":5.43213,"lu":28.85317,"re":48.26291,"ri":5.38298,"se":22.86449,"si":10.55317,"st":14.05744,"su":27.55525,"sz":20.25462,"zg":35.86089}
{"date":"2004-04-24","ad":11.56002,"ba":7.26181,"ef":40.20255,"la":2.44979,"lu":19.58664,"re":13.6737,"ri":3.91787,"se":9.07174,"si":7.62618,"st":8.42363,"su":27.94906,"sz":12.87413,"zg":22.56131}
{"date":"2004-04-25","ad":10.86772,"ba":6.06537,"ef":31.24787,"la":2.09362,"lu":14.76115,"re":8.19083,"ri":2.80043,"se":7.97467,"si":8.06835,"st":6.97079,"su":19.74342,"sz":8.80743,"zg":14.12143}
{"date":"2004-04-26","ad":29.59901,"ba":8.63387,"ef":58.11871,"la":2.86702,"lu":24.6199,"re":22.54906,"ri":5.40404,"se":17.45048,"si":7.71014,"st":12.30801,"su":45.49239,"sz":17.595,"zg":30.46118}
{"date":"2004-04-27","ad":35.48805,"ba":22.66243,"ef":84.69867,"la":4.74064,"lu":32.43444,"re":56.52883,"ri":4.19651,"se":21.1652,"si":19.07385,"st":22.75329,"su":39.37864,"sz":20.05366,"zg":32.46732}
{"date":"2004-04-28","ad":16.60097,"ba":19.41493,"ef":20.71669,"la":5.46447,"lu":25.90297,"re":39.3193,"ri":3.96511,"se":14.46002,"si":16.53709,"st":12.45482,"su":38.04456,"sz":15.63489,"zg":35.69121}
{"date":"2004-04-29","ad":6.55807,"ba":24.40851,"ef":15.80493,"la":3.99787,"lu":26.15312,"re":43.39651,"ri":5.36,"se":24.99357,"si":18.78923,"st":11.84284,"su":50.20234,"sz":13.83625,"zg":32.75077}
{"date":"2004-04-30","ad":5.52599,"ba":32.6486,"ef":14.18083,"la":5.3117,"lu":26.36675,"re":57.4789,"ri":4.91404,"se":18.35188,"si":22.11783,"st":11.5629,"su":47.93377,"sz":12.56149,"zg":34.78871}
{"date":"2004-05-01","ad":12.63461,"ba":9.8113,"ef":31.89643,"la":2.87723,"lu":23.43462,"re":32.53005,"ri":2.95234,"se":12.22337,"si":7.47672,"st":8.47163,"su":19.98642,"sz":11.49708,"zg":21.56969}
{"date":"2004-05-02","ad":13.02361,"ba":15.02178,"ef":29.20058,"la":3.62064,"lu":14.19559,"re":29.65955,"ri":2.29532,"se":8.82557,"si":8.72416,"st":4.32209,"su":19.87902,"sz":9.56321,"zg":13.90394}
{"date":"2004-05-03","ad":17.79775,"ba":16.35531,"ef":34.90107,"la":4.68638,"lu":26.46579,"re":68.24013,"ri":4.78936,"se":21.84625,"si":12.99572,"st":10.3364,"su":41.98987,"sz":15.33519,"zg":19.42536}
{"date":"2004-05-04","ad":19.51097,"ba":18.64111,"ef":57.17178,"lu":22.38653,"ri":5.34956,"se":12.64955,"si":10.26274,"st":11.2712,"su":28.7375,"sz":13.84065,"zg":20.46898}
{"date":"2004-05-05","ad":17.14932,"ba":15.57497,"ef":59.95915,"la":3.79128,"lu":15.94586,"re":57.33644,"ri":1.84,"se":12.74688,"si":8.4913,"st":8.16768,"su":49.19278,"sz":13.07514,"zg":28.69028}
{"date":"2004-05-06","ad":20.82779,"ba":13.27795,"ef":57.67059,"la":4.07043,"lu":20.40883,"re":68.21936,"ri":1.53809,"se":10.17548,"si":8.70061,"st":13.02573,"su":38.17935,"sz":12.47416,"zg":24.48622}
{"date":"2004-05-07","ad":15.58234,"ba":13.63842,"ef":42.14368,"la":5.52,"lu":22.66243,"re":51.41654,"ri":1.51149,"se":9.45014,"si":10.98321,"st":9.9082,"su":35.71641,"sz":10.68857,"zg":33.77437}
{"date":"2004-05-08","ad":12.47146,"ba":6.24687,"ef":31.8373,"la":2.67106,"lu":13.29028,"re":21.25572,"ri":1.3766,"se":9.98591,"si":4.7527,"st":7.23561,"su":11.43769,"sz":9.78698,"zg":13.23289}
{"date":"2004-05-09","ad":7.97065,"ba":8.4929,"ef":26.06011,"la":4.06106,"lu":10.72408,"re":22.79301,"ri":1.18255,"se":8.35286,"si":6.58345,"st":7.14336,"su":8.89722,"sz":8.59185,"zg":15.84283}
{"date":"2004-05-10","ad":15.61211,"ba":16.54194,"ef":52.31676,"la":4.03106,"lu":21.7255,"re":49.76475,"ri":3.15872,"se":15.16021,"st":10.30201,"su":40.64219,"sz":11.79482,"zg":24.67699}
{"date":"2004-05-11","ad":30.89379,"ba":19.45866,"la":4.92979,"lu":35.54037,"re":60.48053,"ri":4.58442,"se":22.12334,"si":16.96622,"st":12.20493,"su":44.29855,"sz":18.0243,"zg":29.0827}
{"date":"2004-05-12","ad":30.13928,"ba":17.38525,"ef":76.15809,"la":4.24255,"lu":25.68303,"re":57.54488,"ri":5.33553,"se":18.53575,"si":20.90863,"st":11.46985,"su":45.32372,"sz":15.40866}
{"date":"2004-05-13","ba":10.63298,"ef":53.10585,"la":4.23191,"lu":20.70013,"re":24.54215,"ri":7.6417,"se":13.14339,"si":15.96641,"st":12.3156,"su":26.68525,"zg":30.96618}
{"date":"2004-05-14","ad":14.56421,"ba":13.9244,"ef":41.33147,"la":3.48766,"lu":21.93666,"re":32.36479,"ri":5.4483,"se":13.95182,"si":16.89514,"st":8.87505,"su":53.72457,"sz":11.96686,"zg":30.72877}
{"date":"2004-05-15","ad":18.38147,"ba":11.08778,"ef":40.03729,"la":3.20292,"lu":18.93807,"re":32.88944,"ri":5.2683,"se":11.90734,"si":16.36882,"st":7.71011,"su":37.56387,"sz":11.7386,"zg":24.32367}
{"date":"2004-05-16","ad":13.28018,"ba":13.6491,"ef":28.57506,"la":2.5683,"lu":16.41737,"re":21.89162,"ri":3.91085,"se":8.84362,"si":12.64333,"st":5.67549,"su":24.61655,"sz":8.01748,"zg":15.06781}
{"date":"2004-05-17","ad":25.41486,"ba":17.00592,"ef":70.78982,"la":2.27085,"lu":24.33803,"re":36.31717,"ri":3.03596,"se":17.97038,"si":18.21158,"st":12.12024,"su":48.51889,"sz":14.40134,"zg":30.64581}
{"date":"2004-05-18","ad":35.03594,"ba":25.86724,"ef":81.94489,"la":4.13617,"lu":35.63676,"re":50.97688,"ri":2.43,"se":22.89334,"si":16.20725,"st":10.39367,"su":37.09307,"sz":15.63316,"zg":22.04287}
{"date":"2004-05-19","ad":27.72623,"ba":20.25857,"ef":79.16496,"la":3.97915,"lu":26.00197,"re":46.27944,"ri":3.22064,"se":14.33916,"si":16.96521,"st":9.90394,"su":35.34268,"sz":12.77599,"zg":25.10997}
{"date":"2004-05-20","ad":16.92362,"ba":14.90332,"la":3.53255,"lu":14.73072,"re":25.43006,"ri":3.47729,"se":9.66288,"si":9.86953,"st":5.05058,"su":16.96537,"sz":8.43328,"zg":15.35193}
{"date":"2004-05-21","ad":17.54181,"ba":16.36302,"ef":41.95314,"la":4.0266,"lu":21.18849,"re":43.15673,"ri":2.39723,"se":13.21546,"si":13.22704,"st":9.09578,"su":35.00638,"sz":12.94731,"zg":28.2532}
{"date":"2004-05-22","ad":7.33527,"ba":6.55768,"ef":29.39864,"la":2.13149,"lu":10.29899,"re":11.86975,"ri":2.24213,"se":7.97228,"si":5.7577,"st":6.55833,"su":29.50054,"sz":9.91079,"zg":19.89963}
{"date":"2004-05-23","ad":6.68435,"ba":5.91061,"ef":21.28848,"la":1.64872,"lu":11.57479,"re":15.60465,"ri":2.72298,"si":6.02523,"st":5.45473,"su":17.84585,"sz":5.28976,"zg":14.28635}
{"date":"2004-05-24","ad":20.09248,"ba":12.24626,"ef":55.09485,"la":2.03149,"lu":19.82019,"ri":3.82298,"si":14.96548,"st":8.71335,"su":39.7609,"sz":12.71067,"zg":23.69505}
{"date":"2004-05-25","ad":27.16458,"ba":21.16442,"ef":71.10508,"lu":28.89454,"re":61.64272,"se":16.59701,"si":13.88028,"st":10.51666,"su":42.71665,"sz":16.70786,"zg":28.03106}
{"date":"2004-05-26","ad":24.81113,"ba":18.97251,"ef":55.87603,"la":4.4283,"lu":28.88722,"re":49.66449,"ri":5.05106,"se":20.39112,"si":12.57572,"st":11.87585,"sz":15.38426,"zg":22.81397}
{"date":"2004-05-27","ad":23.64871,"ba":16.22353,"ef":55.76848,"la":5.23851,"lu":30.35025,"re":51.04127,"ri":7.46234,"se":19.88679,"si":15.55861,"st":13.85485,"su":43.58761,"sz":16.30349,"zg":23.93626}
{"date":"2004-05-28","ad":17.05061,"ba":11.06978,"ef":43.66649,"la":3.25511,"lu":24.06249,"re":32.22647,"se":11.89079,"si":14.53612,"st":8.30206,"su":52.35106,"sz":13.22682,"zg":26.95397}
{"date":"2004-05-29","ad":18.53344,"ba":10.88865,"ef":56.29385,"la":2.4034,"lu":18.05062,"re":32.39812,"ri":3.84957,"se":11.61539,"si":9.99684,"st":6.35653,"su":35.32514,"sz":11.59144,"zg":20.30784}
{"date":"2004-05-30","ad":11.79186,"ba":9.81501,"ef":34.33565,"la":2.49617,"lu":14.44506,"re":21.09443,"ri":2.82255,"se":8.57141,"si":6.44207,"st":4.77189,"su":15.04795,"sz":8.59095,"zg":14.75879}
{"date":"2004-05-31","ad":8.47067,"ba":7.19494,"ef":26.6315,"la":2.97787,"lu":14.50572,"re":27.45158,"ri":1.50255,"se":8.98722,"si":4.98381,"st":5.04573,"sz":8.82046,"zg":14.92449}
{"date":"2004-06-01","ad":24.31711,"ba":17.01106,"ef":62.01788,"la":4.35468,"lu":25.92263,"re":87.05857,"ri":1.7,"se":12.54767,"si":11.88284,"st":10.6965,"su":41.89493,"sz":17.14533,"zg":21.43821}
{"date":"2004-06-02","ad":13.56933,"ba":13.34007,"la":6.17617,"lu":23.23211,"re":58.52075,"ri":1.50638,"se":8.42676,"si":8.99358,"st":9.62487,"su":37.13244,"sz":12.23195,"zg":19.05805}
{"date":"2004-06-03","ba":19.97738,"ef":54.01459,"la":9.18681,"lu":30.53591,"re":59.37876,"ri":2.49085,"se":11.42913,"si":13.21483,"st":11.94828,"su":27.49684,"sz":13.93585}
{"date":"2004-06-04","ad":17.18068,"ef":46.96796,"la":5.8966,"lu":23.20024,"re":48.43597,"ri":4.36936,"se":10.71426,"si":11.37533,"st":11.28941,"su":29.90849,"zg":19.39927}
{"date":"2004-06-05","ad":12.47355,"ba":10.51605,"ef":39.09652,"la":2.8417,"lu":19.77352,"re":39.53274,"ri":2.86596,"se":10.33859,"si":6.73967,"st":8.2716,"su":20.96953,"sz":11.60155,"zg":20.6778}
{"date":"2004-06-06","ad":9.47083,"ba":9.72421,"ef":24.54733,"la":1.77362,"lu":12.39081,"re":16.17754,"ri":1.78064,"se":7.52713,"si":9.78244,"st":4.57914,"su":21.46181,"sz":6.4665,"zg":14.37922}
{"date":"2004-06-07","ad":25.72255,"ba":17.21886,"ef":59.39732,"la":3.2025,"lu":29.21749,"ri":2.99957,"se":15.43696,"si":11.5487,"su":39.14277,"sz":13.52158}
{"date":"2004-06-08","ad":26.5534,"ba":22.70394,"ef":76.90359,"lu":30.22698,"re":47.58632,"se":18.0085,"st":10.09394,"su":39.36822,"sz":14.94121,"zg":26.51644}
{"date":"2004-06-09","ad":28.20158,"ba":21.4122,"ef":80.81454,"la":5.02681,"lu":27.04874,"re":53.91473,"ri":2.65957,"se":13.34489,"si":15.30652,"st":9.5756,"su":37.41064,"sz":13.20412,"zg":26.6488}
{"date":"2004-06-10","ad":14.01549,"ba":14.96909,"ef":57.07128,"la":3.71787,"lu":15.50533,"re":43.75813,"ri":1.96809,"se":8.16751,"si":10.46249,"st":4.4965,"su":32.38142,"sz":7.71274,"zg":16.45759}
{"date":"2004-06-11","ad":19.45194,"ba":13.7092,"ef":51.20363,"la":4.32957,"lu":21.04892,"re":56.16238,"ri":2.74149,"se":11.85088,"si":10.92313,"st":7.96101,"su":27.91881,"sz":11.4134,"zg":25.2801}
{"date":"2004-06-12","ad":11.13953,"ba":8.27292,"ef":35.05843,"la":2.81787,"lu":17.3354,"re":25.61044,"ri":1.92229,"se":8.00959,"si":5.9315,"st":5.33349,"su":11.41739,"sz":9.61051,"zg":21.71132}
{"date":"2004-06-13","ad":7.04896,"ba":4.99978,"ef":23.86059,"la":1.48894,"lu":8.43703,"re":24.29625,"ri":1.9066,"se":5.74966,"si":5.8491,"st":4.04493,"su":13.35298,"sz":6.29477,"zg":12.90091}
{"date":"2004-06-14","ad":12.98764,"ba":6.85084,"ef":43.88669,"la":2.09,"lu":21.20053,"re":24.34636,"ri":2.50234,"se":9.25724,"si":9.89308,"st":7.35924,"su":46.19627,"sz":9.36228,"zg":24.36573}
{"date":"2004-06-15","ad":25.62883,"ba":15.50632,"ef":55.06285,"la":4.21809,"lu":28.34957,"re":43.8294,"ri":5.60638,"se":16.14273,"si":18.99677,"st":10.87953,"su":45.20894,"sz":15.04415,"zg":25.4687}
{"date":"2004-06-16","ad":22.44458,"ba":18.74859,"ef":65.5753,"la":5.62638,"lu":28.37224,"re":49.21037,"ri":4.74894,"se":17.8732,"si":16.38312,"st":14.06207,"su":48.84273,"zg":27.7815}
{"date":"2004-06-17","ad":21.11862,"ba":14.74762,"ef":59.73818,"la":4.65596,"lu":18.7451,"re":55.16228,"ri":3.39915,"se":13.02501,"si":10.92236,"st":9.6305,"su":20.05857,"zg":23.16557}
{"date":"2004-06-18","ad":20.47906,"ba":11.54633,"ef":50.72173,"la":4.36872,"lu":26.80542,"re":34.92404,"ri":2.9466,"se":12.76533,"si":9.31965,"st":11.19831,"su":20.57385,"zg":24.7553}
{"date":"2004-06-19","ad":12.78785,"ba":10.83021,"ef":33.94308,"la":2.49149,"lu":18.28787,"re":33.82577,"ri":2.02851,"se":10.4894,"si":5.99884,"st":6.16551,"su":25.03378,"zg":22.45758}
{"date":"2004-06-20","ad":6.57883,"ba":6.24059,"ef":21.33328,"la":2.78,"lu":13.21746,"re":21.7393,"ri":1.02574,"se":5.86804,"si":4.87655,"st":3.08095,"su":11.87641,"zg":12.86734}
{"date":"2004-06-21","ad":11.71177,"ba":9.75281,"ef":35.44882,"la":3.36936,"lu":19.45517,"re":35.95092,"ri":2.15787,"se":9.35997,"si":8.60463,"st":5.87455,"su":20.5031,"zg":17.73266}
{"date":"2004-06-22","ad":19.75863,"ba":24.01163,"ef":52.32936,"la":4.76489,"lu":26.19912,"re":58.75325,"ri":2.42279,"se":15.23268,"si":11.94375,"st":8.17838,"su":47.19667,"sz":14.39741,"zg":25.77926}
{"date":"2004-06-23","ad":13.75925,"ba":13.05564,"ef":38.1749,"la":4.13277,"lu":22.16422,"re":44.09958,"ri":1.41191,"se":8.42251,"si":10.17455,"st":7.79411,"su":27.75042,"sz":13.90729,"zg":21.82078}
{"date":"2004-06-24","ad":16.54935,"ba":7.80031,"ef":44.17796,"la":2.26128,"lu":12.56918,"re":36.10601,"ri":1.95574,"se":9.44759,"si":5.01845,"st":7.30515,"su":8.90129,"sz":12.4525,"zg":10.29255}
{"date":"2004-06-25","ad":16.37894,"ba":12.90763,"ef":50.02205,"lu":24.70662,"re":44.54466,"ri":1.97957,"se":13.07548,"si":9.61483,"st":6.50099,"su":21.52099,"sz":9.62554,"zg":31.48775}
{"date":"2004-06-26","ad":18.31047,"ba":11.34778,"ef":45.50978,"la":2.2434,"lu":22.85908,"re":34.4431,"se":9.95695,"si":8.3111,"st":5.90752,"su":32.05237,"sz":12.28761,"zg":22.05074}
{"date":"2004-06-27","ad":14.64442,"ba":12.97329,"ef":28.82578,"la":3.62957,"lu":18.72632,"re":28.05206,"se":7.30943,"si":8.21664,"st":5.2853,"su":18.02646,"sz":11.75712,"zg":21.72701}
{"date":"2004-06-28","ad":20.82807,"ba":10.61284,"ef":48.89865,"la":3.10978,"lu":21.51652,"re":35.11052,"se":9.17069,"si":8.18087,"st":8.38836,"su":19.97876,"sz":15.15362,"zg":30.06425}
{"date":"2004-06-29","ad":11.10074,"ba":11.73263,"ef":33.29458,"lu":23.67424,"re":36.36812,"ri":3.40574,"se":11.6685,"si":11.94035,"st":5.76308,"su":29.94696,"sz":10.51125,"zg":25.68552}
{"date":"2004-06-30","ad":27.00787,"ba":17.68317,"ef":63.02984,"la":3.33188,"lu":28.90169,"re":49.6725,"ri":4.26723,"se":16.82142,"si":11.23257,"st":8.65516,"su":41.3904,"sz":15.14588,"zg":28.65673}
{"date":"2004-07-01","ad":24.02933,"ba":14.4755,"la":4.32426,"lu":19.75025,"re":69.30462,"ri":3.66766,"se":17.65753,"si":10.57705,"st":11.88239,"su":19.98292,"sz":14.83878,"zg":43.75079}
{"date":"2004-07-02","ad":15.39145,"ba":11.7609,"ef":48.91506,"la":3.61872,"lu":15.48044,"re":59.8883,"ri":1.92319,"se":11.00772,"si":9.86862,"st":7.85764,"su":29.21004,"sz":11.90684,"zg":35.24198}
{"date":"2004-07-03","ad":10.47899,"ba":8.55179,"ef":36.71425,"la":2.01553,"lu":10.74191,"re":38.27,"ri":1.31872,"se":9.08639,"si":6.91869,"st":4.50479,"su":12.99385,"sz":7.71055,"zg":15.89166}
{"date":"2004-07-04","ad":13.64176,"ba":11.46858,"ef":30.99855,"la":1.69681,"lu":16.49948,"re":29.441,"ri":1.41234,"se":7.99991,"si":7.88243,"st":3.97183,"su":16.43713,"sz":8.54741,"zg":11.11157}
{"date":"2004-07-05","ad":13.22246,"ba":15.01542,"ef":38.681,"la":3.94766,"lu":19.58722,"re":53.75971,"ri":1.86042,"si":16.30847,"st":9.98668,"su":34.83546,"sz":15.8184,"zg":32.139}
{"date":"2004-07-06","ad":15.7288,"ba":10.61068,"ef":46.31641,"la":2.30426,"lu":25.58681,"re":41.74838,"ri":4.13302,"se":15.61823,"si":8.27869,"st":10.95085,"sz":15.27256,"zg":29.25167}
{"date":"2004-07-07","ad":17.73807,"ba":12.48392,"ef":41.50289,"la":4.40064,"lu":28.41818,"re":54.04999,"ri":4.62957,"se":14.91517,"si":11.11527,"su":49.14182,"sz":14.57425}
{"date":"2004-07-08","ba":11.96875,"ef":24.0345,"la":4.30979,"re":50.57116,"ri":4.78383,"se":11.81931,"si":10.58014,"st":8.4119,"su":24.72799,"zg":37.99614}
{"date":"2004-07-09","ad":16.37427,"ba":9.49093,"ef":45.87017,"la":2.68213,"lu":10.40614,"ri":1.83319,"se":6.41805,"st":6.14568,"su":21.01461,"sz":9.19951,"zg":9.13968}
{"date":"2004-07-10","ad":12.18182,"ba":10.12562,"ef":37.53884,"la":2.33404,"lu":10.25046,"re":33.5532,"ri":1.50298,"se":5.68408,"si":6.4687,"st":4.07416,"su":16.65845,"sz":5.78956,"zg":10.20475}
{"date":"2004-07-11","ad":8.0876,"ba":6.33318,"ef":27.6047,"la":1.75255,"lu":10.57841,"re":27.8049,"ri":1.24404,"se":6.44598,"si":5.42474,"st":3.49916,"su":12.51491,"sz":4.74285,"zg":8.19088}
{"date":"2004-07-12","ad":13.00541,"ba":9.83078,"ef":43.43679,"la":3.45404,"lu":14.46372,"re":57.20605,"ri":1.26936,"se":10.7577,"si":7.29389,"st":5.6793,"su":28.91711,"sz":8.59535,"zg":16.16446}
{"date":"2004-07-13","ad":15.35727,"ba":14.46137,"ef":50.81239,"la":5.7834,"lu":22.82644,"re":62.249,"ri":1.26574,"se":11.78838,"si":8.46328,"st":7.71692,"su":32.49033,"sz":9.92197,"zg":23.03757}
{"date":"2004-07-14","ad":20.05154,"ba":10.1817,"ef":60.04003,"la":3.45191,"lu":20.31078,"re":49.24055,"ri":2.67468,"se":12.39366,"si":11.7039,"st":6.74967,"su":26.13201,"sz":10.54573,"zg":20.29944}
{"date":"2004-07-15","ad":27.96086,"ef":61.98048,"la":5.90787,"lu":20.97252,"re":44.79632,"ri":2.26106,"se":9.44826,"si":14.76539,"st":9.27665,"su":27.39552,"sz":10.53706,"zg":16.90308}
{"date":"2004-07-16","ad":29.3438,"ba":11.86181,"ef":60.10464,"lu":23.25357,"re":50.11779,"ri":3.5166,"se":10.15958,"si":13.70402,"st":7.37425,"su":35.92015,"sz":11.8898,"zg":20.91424}
{"date":"2004-07-17","ad":13.26969,"ba":7.59308,"ef":38.25257,"la":3.2483,"lu":17.07092,"re":28.24243,"ri":2.21787,"se":5.32356,"si":8.96171,"st":5.80644,"su":15.07645,"sz":8.02608,"zg":8.81472}
{"date":"2004-07-18","ad":9.64114,"ba":6.3178,"ef":33.98931,"la":2.41553,"lu":18.68602,"re":31.34512,"ri":1.67809,"se":5.26972,"si":6.02562,"st":4.88007,"su":13.60731,"sz":6.35944,"zg":7.66909}
{"date":"2004-07-19","ad":16.22296,"ba":14.99587,"ef":41.89605,"la":4.27191,"lu":23.24239,"re":54.09877,"ri":1.92085,"se":10.99744,"si":11.09873,"st":7.50834,"su":31.86719,"sz":10.07214,"zg":19.54177}
{"date":"2004-07-20","ad":14.08887,"ba":13.83071,"ef":34.9056,"la":5.65809,"lu":22.57287,"re":54.15506,"ri":2.07886,"se":10.23667,"si":12.68692,"st":6.16326,"su":33.62358,"sz":10.43787,"zg":17.15385}
{"date":"2004-07-21","ad":27.03803,"ba":13.34651,"ef":57.63312,"la":4.23766,"lu":24.34523,"re":55.8057,"ri":2.03979,"se":10.37092,"si":9.18567,"st":6.57028,"su":23.09259,"sz":12.48739,"zg":23.88225}
{"date":"2004-07-22","ad":19.79839,"ba":11.94152,"ef":45.79006,"la":3.82638,"lu":21.23134,"re":43.79287,"ri":2.21745,"se":9.41089,"si":8.42173,"st":6.83445,"su":33.70532,"sz":10.31633,"zg":18.90557}
{"date":"2004-07-23","ad":15.42869,"ba":21.57645,"ef":51.37207,"la":6.04167,"lu":22.05364,"ri":1.95362,"se":10.9096,"si":11.02033,"st":6.70968,"su":29.32779,"sz":9.53499,"zg":20.49546}
{"date":"2004-07-24","ad":13.97965,"ba":9.27364,"ef":41.98592,"la":4.6383,"lu":13.95997,"ri":2.07447,"se":6.42698,"si":7.71793,"st":4.69788,"su":14.89743,"sz":9.02072,"zg":14.36955}
{"date":"2004-07-25","ad":9.4923,"ba":6.30059,"ef":29.23711,"la":3.87234,"lu":11.7014,"re":23.61785,"ri":2.35149,"se":5.50971,"si":6.32881,"st":2.94992,"su":9.68284,"sz":5.91939,"zg":8.29852}
{"date":"2004-07-26","ad":14.39741,"ba":10.95725,"ef":47.94724,"la":4.48106,"lu":19.03808,"re":42.2937,"ri":2.64298,"se":8.45502,"si":10.26749,"st":4.97531,"su":18.122,"sz":9.80982,"zg":19.15822}
{"date":"2004-07-27","ad":15.37451,"ba":7.54572,"ef":47.09921,"la":3.0983,"lu":19.06726,"re":36.67589,"ri":2.85404,"se":7.10544,"si":12.41863,"st":4.95764,"su":35.02542,"sz":7.61067,"zg":23.5068}
{"date":"2004-07-28","ad":27.24548,"ba":8.63226,"ef":66.21157,"la":3.62957,"lu":20.87161,"re":36.07334,"ri":3.71188,"se":12.62831,"si":13.15453,"st":6.24761,"su":41.70254,"sz":12.37796,"zg":21.09596}
{"date":"2004-07-29","ad":33.49029,"ba":10.7628,"ef":73.45514,"la":3.77851,"lu":26.80707,"re":50.15427,"ri":4.12787,"se":13.95651,"si":14.0346,"st":8.02458,"su":36.28714,"sz":11.82659,"zg":26.72747}
{"date":"2004-07-30","ad":32.6403,"ba":17.83206,"ef":71.44877,"la":4.61651,"lu":25.46419,"re":50.71957,"ri":3.43766,"se":20.27521,"si":12.30103,"st":7.66468,"su":30.52872,"sz":12.83226,"zg":22.17216}
{"date":"2004-07-31","ad":30.01806,"ba":16.4708,"ef":67.49302,"la":4.20277,"lu":22.77545,"re":37.39458,"ri":3.23277,"se":10.67454,"si":11.34584,"st":5.98754,"su":23.83566,"sz":10.07996,"zg":16.104}
{"date":"2004-08-01","ad":23.4658,"ba":14.79417,"ef":50.90488,"la":3.79362,"lu":17.87018,"re":29.29325,"ri":2.44596,"se":7.24286,"si":10.79259,"st":5.228,"su":15.03183,"sz":9.4238,"zg":16.04991}
{"date":"2004-08-02","ad":30.44677,"ba":15.1551,"ef":68.76174,"la":4.14574,"lu":29.44306,"re":47.86179,"ri":3.36532,"se":15.36615,"si":13.01014,"st":7.66651,"su":35.35819,"sz":12.56306,"zg":22.21211}
{"date":"2004-08-03","ad":32.93481,"ba":16.8504,"ef":62.00149,"la":5.84021,"lu":25.08207,"re":55.38179,"si":12.26747,"st":7.27737,"su":40.74746,"sz":11.7272,"zg":22.35663}
{"date":"2004-08-04","ad":16.95141,"ba":9.49702,"ef":51.24271,"la":5.20638,"lu":15.9186,"re":35.78273,"ri":3.08511,"se":8.73571,"si":9.56879,"st":7.08226,"sz":8.65093,"zg":19.15097}
{"date":"2004-08-05","ad":22.82426,"ba":7.96053,"ef":54.62529,"la":4.80021,"lu":14.90917,"re":55.41561,"ri":3.19489,"se":8.76449,"si":8.43566,"st":6.57155,"su":21.35622,"sz":9.39355,"zg":19.25783}
{"date":"2004-08-06","ad":12.11137,"ef":47.18715,"la":5.1317,"lu":18.35577,"re":43.91934,"ri":2.8434,"se":11.22319,"si":9.66931,"st":7.31024,"su":27.42779,"sz":8.90367,"zg":24.09299}
{"date":"2004-08-07","ad":14.97607,"ba":11.72594,"ef":46.45144,"la":5.87745,"lu":20.91063,"re":33.61638,"ri":2.98085,"se":8.23241,"si":9.80283,"st":4.96221,"su":24.77172,"sz":8.43148,"zg":16.50723}
{"date":"2004-08-08","ad":21.27349,"ba":8.77461,"ef":49.92235,"la":3.75021,"lu":16.38595,"re":27.70518,"ri":2.02596,"se":5.90569,"si":8.05291,"st":3.69165,"su":20.65529,"sz":8.48454,"zg":15.57917}
{"date":"2004-08-09","ad":18.83163,"ba":17.27521,"ef":56.47893,"la":5.61766,"lu":30.8997,"re":59.05749,"ri":3.09894,"se":14.7498,"si":12.9154,"st":6.56349,"su":51.44442,"sz":14.4328,"zg":25.8939}
{"date":"2004-08-10","ad":24.48528,"ba":14.32766,"ef":63.06842,"lu":20.2222,"re":33.66788,"ri":3.25468,"se":11.73229,"si":8.97925,"st":7.29659,"su":32.08148,"sz":11.76194,"zg":19.80721}
{"date":"2004-08-11","ad":15.35946,"ba":11.68125,"la":3.94723,"lu":15.76286,"ri":2.44234,"se":7.92179,"si":9.42479,"st":5.70281,"su":34.65573,"sz":10.00232,"zg":23.59253}
{"date":"2004-08-12","ad":19.63514,"ba":15.67392,"ef":54.47092,"la":5.68149,"lu":20.00441,"re":48.72882,"ri":2.11894,"se":11.51845,"si":9.3507,"st":5.73738,"su":29.36276,"sz":11.84812}
{"date":"2004-08-13","ad":10.19485,"ba":10.51683,"ef":34.61236,"la":5.51149,"lu":13.64682,"re":51.55765,"ri":1.58064,"se":5.77702,"si":9.83401,"st":3.92709,"su":24.88936,"sz":8.19209,"zg":12.43355}
{"date":"2004-08-14","ad":14.43715,"ba":7.1669,"ef":43.05997,"la":3.11957,"lu":10.57847,"re":35.12069,"ri":1.31085,"se":4.11157,"si":6.03083,"st":3.73771,"su":17.39257,"sz":9.15108,"zg":12.09482}
{"date":"2004-08-15","ad":17.8154,"ba":9.06734,"ef":39.96056,"la":3.06062,"lu":14.18049,"re":29.65763,"ri":1.67617,"se":4.97212,"si":7.98412,"st":3.25702,"su":18.5614,"sz":9.31469,"zg":15.49861}
{"date":"2004-08-16","ad":22.52765,"ba":22.71169,"ef":47.77881,"la":5.87362,"lu":21.24013,"re":64.62169,"ri":2.55362,"se":15.96446,"si":12.19121,"st":9.12194,"su":35.52931,"sz":16.59764,"zg":32.13981}
{"date":"2004-08-17","ba":18.05922,"ef":39.52161,"la":4.83213,"lu":22.42648,"ri":3.99209,"se":13.96235,"si":16.30652,"st":10.99834,"su":42.9266,"sz":13.74923,"zg":30.57433}
{"date":"2004-08-18","ad":5.5606,"ba":18.32438,"ef":16.18054,"la":4.47957,"lu":22.55257,"re":50.47933,"ri":2.51936,"se":9.79148,"si":10.36507,"st":7.195,"su":38.19365,"zg":30.98637}
{"date":"2004-08-19","ad":10.04193,"ba":17.68734,"ef":32.17573,"la":4.98213,"lu":20.5416,"re":49.65945,"ri":2.11723,"se":11.09443,"st":6.9702,"su":32.25468,"sz":11.22576,"zg":27.13555}
{"date":"2004-08-20","ad":13.96364,"ba":11.53641,"ef":43.79858,"la":3.97553,"lu":19.36317,"ri":1.33167,"se":7.10433,"si":9.60866,"st":7.32688,"su":38.02452,"sz":12.96781,"zg":31.62911}
{"date":"2004-08-21","ad":8.18986,"ba":6.04357,"ef":31.47856,"la":2.7234,"lu":6.64003,"ri":1.01936,"se":3.18241,"si":5.07724,"st":4.17055,"su":12.27307,"sz":7.46962,"zg":7.19044}
{"date":"2004-08-22","ad":10.88799,"ba":7.25067,"ef":34.97927,"la":2.25213,"lu":9.18357,"ri":1.51468,"se":2.70478,"si":5.67084,"st":3.97263,"su":19.0864,"sz":7.43446,"zg":12.81669}
{"date":"2004-08-23","ad":29.40552,"ba":20.951,"ef":76.07272,"la":5.20574,"lu":23.794,"ri":2.86043,"se":17.89997,"si":13.28781,"st":10.73083,"su":36.63254,"sz":17.06506,"zg":28.17398}
{"date":"2004-08-24","ad":17.65876,"ba":14.40089,"ef":48.53324,"la":4.19426,"lu":20.93108,"ri":1.1666,"se":10.39159,"si":10.84234,"st":8.50428,"su":38.54338,"sz":15.65217,"zg":29.06893}
{"date":"2004-08-25","ad":16.89518,"ba":10.29054,"ef":42.21872,"la":3.30915,"lu":15.43374,"re":54.419,"ri":1.8866,"se":8.27806,"si":7.89787,"st":7.97006,"su":24.65577,"sz":12.31021,"zg":20.37361}
{"date":"2004-08-26","ad":11.37161,"ba":10.16651,"ef":45.4751,"la":5.2,"lu":14.79754,"re":51.23401,"ri":1.03043,"se":7.03184,"si":7.29801,"st":7.4992,"su":22.93754,"sz":14.51504,"zg":23.94022}
{"date":"2004-08-27","ad":19.89624,"ba":13.05625,"ef":49.66896,"la":5.13128,"lu":21.63993,"re":60.17025,"ri":1.61404,"se":7.85052,"si":13.78309,"st":7.09609,"su":32.74313,"sz":13.0586,"zg":25.09406}
{"date":"2004-08-28","ad":21.76136,"ba":13.15938,"ef":52.44749,"la":4.45149,"lu":16.58677,"re":43.69939,"ri":2.46255,"se":6.97557,"si":9.83358,"st":5.95513,"su":24.66109,"sz":10.71893,"zg":26.24013}
{"date":"2004-08-29","ad":10.04233,"ba":11.04269,"ef":29.96846,"la":3.53085,"lu":14.77173,"re":33.28236,"ri":1.66617,"si":9.53306,"st":4.83938,"su":14.77711,"sz":10.45657,"zg":17.68722}
{"date":"2004-08-30","ad":17.75901,"ba":12.02453,"ef":51.43865,"la":5.10681,"lu":15.9598,"re":46.37929,"ri":1.93574,"si":11.85072,"st":8.02783,"su":21.17294,"sz":11.59305,"zg":29.44711}
{"date":"2004-08-31","ad":16.3346,"ba":14.5487,"ef":45.56537,"la":2.39186,"lu":18.65863,"re":44.70495,"ri":2.44956,"se":9.83448,"si":15.78301,"st":5.05387,"su":35.97364,"sz":11.33046,"zg":30.23496}
{"date":"2004-09-01","ad":29.93148,"ba":19.95877,"ef":61.54317,"la":3.21681,"lu":25.44529,"re":53.14266,"ri":5.32936,"se":16.19925,"si":15.15004,"st":8.02794,"su":50.78286,"sz":17.42683,"zg":33.15115}
{"date":"2004-09-02","ad":39.32261,"ba":28.08165,"ef":84.46086,"la":7.81,"re":63.52039,"ri":4.36894,"se":27.44421,"si":21.6889,"st":10.65326,"su":55.01032,"sz":18.66407,"zg":35.15543}
{"date":"2004-09-03","ad":33.39416,"ba":26.04432,"ef":71.75178,"la":6.02277,"lu":30.12071,"re":70.45814,"ri":3.1934,"se":22.31156,"si":21.50872,"st":10.25174,"su":44.11565,"sz":17.99364,"zg":36.46497}
{"date":"2004-09-04","ad":24.01951,"ba":12.68393,"ef":57.52899,"la":4.19043,"lu":21.42437,"re":38.27637,"ri":3.71128,"se":14.38211,"si":13.51975,"st":7.16041,"su":37.60325,"sz":13.7004,"zg":25.56197}
{"date":"2004-09-05","ad":20.9897,"ba":7.85547,"ef":48.18342,"la":3.05532,"lu":14.66262,"re":32.52618,"ri":3.19043,"se":9.42006,"si":13.02824,"st":5.68582,"su":28.75175,"sz":10.08663,"zg":17.09812}
{"date":"2004-09-06","ad":34.43685,"ba":17.81545,"la":4.2017,"lu":29.92753,"re":52.82829,"ri":3.82596,"si":17.8651,"st":10.03941,"su":61.92064,"sz":16.08233,"zg":30.31623}
{"date":"2004-09-07","ba":16.80497,"ef":74.87239,"la":4.755,"lu":30.80881,"re":60.49493,"ri":6.20489,"se":23.18964,"si":17.81752,"st":9.61015,"su":64.75086,"zg":34.17597}
{"date":"2004-09-08","ad":26.97132,"ba":18.52031,"ef":64.34646,"la":4.09723,"lu":28.75018,"re":63.6465,"ri":5.67489,"se":24.26097,"si":20.27596,"st":10.41259,"su":67.5843,"sz":18.30621}
{"date":"2004-09-09","ad":36.68547,"ba":14.77873,"ef":71.494,"la":5.0734,"lu":33.36459,"re":62.96943,"ri":6.30809,"se":25.73159,"si":8.65408,"st":9.03277,"su":68.95418,"sz":19.95293,"zg":32.51492}
{"date":"2004-09-10","ad":41.53997,"ba":25.63634,"ef":91.64183,"la":8.88766,"lu":35.50054,"re":76.24938,"ri":5.30128,"se":29.89704,"st":11.78828,"su":47.53961,"sz":18.79592,"zg":54.62898}
{"date":"2004-09-11","ad":20.62087,"ba":12.60739,"ef":45.65468,"la":5.21426,"lu":17.969,"re":47.60714,"ri":3.79468,"se":12.04657,"si":9.27612,"st":7.34268,"su":29.86064,"sz":11.68899,"zg":26.76156}
{"date":"2004-09-12","ad":10.06301,"ba":6.1699,"ef":28.88973,"la":2.43362,"lu":12.0435,"re":28.94517,"ri":1.86375,"se":7.10587,"si":5.7742,"st":4.84604,"su":14.21019,"sz":7.35004,"zg":17.72193}
{"date":"2004-09-13","ad":26.11702,"ba":20.46306,"ef":55.18832,"la":5.12489,"lu":23.4057,"re":63.26578,"ri":2.35957,"se":15.57574,"si":12.06258,"st":7.44016,"su":47.81123,"sz":14.88622,"zg":32.03502}
{"date":"2004-09-14","ad":19.25172,"ba":23.02447,"ef":58.37454,"la":5.77872,"lu":31.08334,"re":69.42948,"ri":3.43596,"se":22.15678,"si":15.87438,"st":12.19587,"su":47.36425,"sz":16.53652,"zg":45.51855}
{"date":"2004-09-15","ad":11.68557,"ba":16.24616,"ef":47.89956,"la":6.98787,"lu":19.8169,"re":72.18381,"se":10.22202,"si":11.08519,"st":8.26026,"su":51.64246,"sz":11.61199,"zg":42.67087}
{"date":"2004-09-16","ad":11.8277,"ba":11.78015,"ef":47.94037,"la":4.17064,"lu":21.10969,"re":37.18781,"ri":5.03957,"se":11.66426,"si":17.41602,"st":9.75922,"su":63.58864,"sz":15.83291,"zg":32.55148}
{"date":"2004-09-17","ad":30.97719,"ba":29.33267,"la":8.5807,"lu":30.43935,"re":89.91353,"ri":6.78234,"se":24.4494,"si":19.21098,"st":11.98417,"su":75.17973,"sz":19.90882,"zg":39.14023}
{"date":"2004-09-18","ad":29.7693,"ba":24.86829,"la":9.14085,"lu":34.22223,"re":52.51459,"ri":2.83702,"se":20.69318,"si":16.23034,"st":7.67988,"su":32.68435,"sz":17.1568,"zg":27.73417}
{"date":"2004-09-19","ad":11.26075,"ba":17.63286,"ef":32.77484,"la":5.5183,"lu":18.31871,"re":36.88186,"ri":1.98809,"si":12.58929,"st":5.74506,"su":22.30438,"sz":11.01349,"zg":20.47813}
{"date":"2004-09-20","ad":22.86187,"ba":11.37487,"ef":48.47147,"la":4.10553,"lu":26.42111,"re":54.38141,"ri":3.31468,"se":19.92075,"si":9.14868,"st":9.93763,"su":21.75582,"sz":13.65268,"zg":23.05519}
{"date":"2004-09-21","ad":11.05439,"ba":11.63188,"ef":43.26347,"la":6.01936,"lu":10.62953,"re":54.14621,"ri":2.28681,"se":8.94134,"si":6.56971,"st":8.81816,"su":19.28109,"sz":11.71581,"zg":11.77698}
{"date":"2004-09-22","ad":9.43259,"ba":9.32583,"ef":28.23458,"la":3.45064,"lu":13.6215,"re":55.58163,"ri":2.83191,"si":5.99889,"st":7.60483,"su":13.7502,"sz":10.44132,"zg":10.65182}
{"date":"2004-09-23","ad":28.76587,"ba":9.47582,"ef":62.13503,"la":5.34,"lu":14.06589,"re":36.82494,"ri":2.06404,"se":8.66135,"si":13.32768,"st":8.61206,"su":16.76393,"sz":21.71764,"zg":17.28531}
{"date":"2004-09-24","ad":9.71422,"ba":13.40968,"ef":35.35884,"la":5.02574,"lu":18.67047,"re":56.73804,"ri":1.70979,"se":10.18278,"si":13.30746,"st":6.81265,"su":18.18003,"sz":13.84262,"zg":40.62375}
{"date":"2004-09-25","ad":11.39965,"ba":12.48619,"ef":40.7867,"la":7.42553,"lu":17.42275,"re":40.77168,"ri":1.37383,"se":9.91817,"si":7.64283,"st":8.3464,"su":23.50361,"sz":11.15578,"zg":27.85352}
{"date":"2004-09-26","ad":9.24228,"ba":12.51835,"ef":26.87561,"la":4.40915,"lu":16.12909,"re":34.40713,"ri":1.32468,"se":5.61197,"si":10.74143,"st":5.3461,"su":27.31615,"sz":9.01645,"zg":19.94711}
{"date":"2004-09-27","ad":29.3355,"ba":21.64726,"ef":73.34171,"la":9.28915,"lu":30.85068,"re":53.78369,"ri":2.22362,"se":24.14706,"si":14.6071,"st":11.34927,"su":40.30687,"sz":18.34552,"zg":37.07492}
{"date":"2004-09-28","ad":36.73252,"ba":32.89527,"ef":65.29187,"la":12.7,"lu":34.62108,"re":56.56021,"ri":3.60047,"se":32.58616,"si":18.72714,"st":12.21899,"su":50.46923,"sz":21.07451,"zg":40.79078}
{"date":"2004-09-29","ad":37.7629,"ba":26.82219,"ef":67.4819,"la":10.7266,"lu":30.92886,"re":77.67909,"ri":4.0717,"si":23.21842,"st":12.65976,"su":38.88283,"sz":22.12659,"zg":42.20937}
{"date":"2004-09-30","ad":44.67175,"ba":40.57262,"ef":80.83658,"la":8.53667,"lu":40.09618,"re":65.55282,"ri":4.67596,"se":35.46258,"si":20.62632,"st":11.7782,"su":61.61114,"sz":23.57202,"zg":49.56206}
{"date":"2004-10-01","ad":41.32515,"ba":31.96214,"ef":81.3125,"la":10.99979,"lu":31.26683,"re":77.59091,"ri":3.77191,"se":27.98737,"si":27.40299,"st":10.41293,"su":52.92478,"sz":19.74139,"zg":38.1209}
{"date":"2004-10-02","ad":20.59383,"ba":18.73715,"ef":47.85414,"la":5.97787,"lu":20.51553,"re":44.09039,"ri":3.3234,"se":13.50509,"si":12.6163,"st":7.71426,"su":33.76723,"sz":12.40619,"zg":29.16951}
{"date":"2004-10-03","ad":19.88538,"ba":21.22363,"ef":37.02117,"la":3.7934,"lu":22.08072,"re":34.76916,"ri":2.08489,"se":14.44362,"si":9.58767,"st":5.58067,"su":29.22869,"sz":13.58009,"zg":22.08369}
{"date":"2004-10-04","ad":50.99935,"ba":39.0153,"ef":88.17521,"la":7.77298,"lu":44.39966,"re":80.09384,"ri":2.17277,"si":17.34345,"st":13.19917,"su":60.94346,"sz":27.45372,"zg":40.91438}
{"date":"2004-10-05","ad":52.76021,"ba":68.56885,"ef":120.92177,"la":7.43638,"lu":40.36773,"re":97.58736,"ri":2.44208,"se":33.42337,"si":23.49427,"su":84.78257,"sz":27.36796,"zg":56.85777}
{"date":"2004-10-06","ad":19.65027,"ba":43.85382,"ef":45.91945,"la":7.75915,"re":95.65641,"ri":3.02021,"se":33.42631,"si":26.90708,"st":15.22323,"su":66.413,"sz":24.97857,"zg":60.90996}
{"date":"2004-10-07","ad":27.78392,"ba":13.02593,"ef":68.22295,"la":7.94851,"lu":31.38693,"ri":4.36489,"se":17.78152,"si":19.00276,"st":11.79073,"su":54.3792,"sz":17.69647,"zg":33.49461}
{"date":"2004-10-08","ad":37.96769,"ba":30.50518,"ef":75.52614,"la":10.6583,"lu":32.89129,"re":69.39108,"ri":3.25085,"se":24.07463,"si":24.48663,"st":12.23904,"sz":22.06964,"zg":43.05562}
{"date":"2004-10-09","ad":21.12489,"ba":10.5482,"ef":46.38398,"la":5.64085,"lu":21.77956,"re":18.52398,"ri":4.99894,"se":13.48303,"si":13.7076,"st":10.75795,"su":28.46363,"sz":15.28126,"zg":25.93725}
{"date":"2004-10-10","ad":14.98326,"ba":9.39678,"ef":31.13597,"la":4.58723,"lu":18.65767,"re":12.59206,"ri":3.75894,"si":9.20507,"st":10.28914,"su":18.37535,"sz":13.61813,"zg":22.7905}
{"date":"2004-10-11","ad":18.14828,"ef":50.86942,"la":6.08468,"lu":31.77679,"re":10.73717,"ri":8.90553,"si":7.84674,"st":14.80433,"su":37.96935,"sz":17.38671,"zg":33.34032}
{"date":"2004-10-12","ba":19.04079,"ef":60.82635,"la":10.73468,"lu":30.94413,"re":55.81406,"ri":5.91136,"se":20.32487,"si":12.2794,"st":13.84163,"su":59.83929,"sz":24.15504,"zg":34.70453}
{"date":"2004-10-13","ad":32.49808,"ba":22.89053,"la":15.23953,"lu":37.32352,"re":55.51375,"ri":5.35532,"se":26.88398,"si":13.21243,"st":16.02991,"su":53.76277,"sz":24.40158,"zg":40.49976}
{"date":"2004-10-14","ad":34.93343,"ba":28.68537,"ef":82.28413,"la":9.08936,"lu":34.90362,"re":69.55252,"ri":3.18043,"se":26.17393,"si":17.07359,"st":12.23902,"su":55.46003,"zg":43.94826}
{"date":"2004-10-15","ad":15.90186,"ba":16.95003,"ef":48.4521,"la":4.84936,"lu":25.76376,"re":64.43849,"ri":2.78574,"se":20.33762,"si":14.81077,"st":11.22471,"su":41.59616,"sz":15.60588,"zg":36.83348}
{"date":"2004-10-16","ad":15.71344,"ba":11.23618,"la":3.44319,"lu":21.00339,"re":37.22331,"ri":1.53936,"se":12.79371,"si":6.90007,"st":7.91413,"su":35.30136,"sz":11.21782,"zg":28.2215}
{"date":"2004-10-17","ad":8.76753,"ba":5.56617,"la":2.56277,"lu":12.8144,"re":20.31602,"ri":0.79298,"se":7.22974,"si":8.30535,"st":5.74092,"su":12.37005,"sz":9.4687,"zg":15.53383}
{"date":"2004-10-18","ad":39.20373,"ba":16.20885,"ef":74.15301,"la":4.58468,"lu":39.48815,"re":55.99193,"ri":1.73234,"se":24.36794,"si":15.15622,"st":12.52321,"su":40.50372}
{"date":"2004-10-19","ad":39.12922,"ba":38.5835,"ef":75.62351,"la":9.77489,"lu":40.19045,"re":92.876,"ri":1.42553,"se":29.84737,"st":27.50806,"su":81.86055,"sz":30.3777,"zg":71.10878}
{"date":"2004-10-20","ad":26.77823,"ba":64.54585,"ef":30.40559,"la":7.78319,"lu":50.25662,"re":91.6511,"ri":1.83702,"se":41.56863,"si":31.05191,"st":24.60066,"su":82.08655,"sz":36.31079,"zg":73.50302}
{"date":"2004-10-21","ad":31.31665,"ba":53.27926,"ef":60.48295,"la":9.97021,"lu":48.08577,"re":98.57753,"ri":1.56043,"se":37.07823,"si":31.19608,"st":14.90444,"su":71.08773,"sz":21.28648,"zg":67.68825}
{"date":"2004-10-22","ad":50.33517,"ba":59.66916,"ef":79.69897,"la":16.62894,"lu":44.0938,"re":82.23877,"ri":1.59,"se":35.43755,"si":29.49937,"st":15.68712,"su":76.72187,"sz":26.3587,"zg":49.06627}
{"date":"2004-10-23","ad":42.0457,"ba":43.73715,"ef":64.51851,"la":7.73021,"lu":32.90858,"re":51.31513,"ri":2.24213,"se":20.27786,"si":26.50125,"st":10.57691,"su":43.03657,"sz":22.48615,"zg":44.29763}
{"date":"2004-10-24","ad":27.55674,"ba":38.3547,"ef":46.46795,"la":4.7517,"lu":28.45564,"re":48.75982,"ri":1.16277,"se":18.37773,"si":15.93508,"st":9.09758,"su":31.27678,"sz":23.66909,"zg":35.25738}
{"date":"2004-10-25","ad":38.90631,"ba":48.36263,"ef":82.06216,"la":6.05723,"lu":40.4644,"re":85.15539,"ri":2.91617,"se":33.44103,"si":24.62829,"st":15.32905,"su":63.05933,"sz":24.47484,"zg":54.65666}
{"date":"2004-10-26","ad":19.89683,"ba":10.45254,"ef":64.98981,"la":3.06128,"lu":16.49322,"re":41.23234,"ri":5.3214,"se":19.10374,"si":16.91727,"st":11.30056,"su":45.79199,"sz":16.6403,"zg":41.96068}
{"date":"2004-10-27","ad":33.27631,"ba":14.06802,"ef":59.50863,"la":4.81404,"lu":25.39093,"re":62.63671,"ri":7.33574,"se":17.9891,"si":10.65709,"st":12.66532,"su":66.94599,"sz":22.76405,"zg":39.96099}
{"date":"2004-10-28","ad":4.55894,"ba":34.69063,"ef":10.94292,"la":10.71043,"lu":40.11423,"re":79.17659,"ri":4.37875,"se":35.51242,"si":22.86703,"st":22.06512,"su":80.62136,"sz":20.04446,"zg":57.67829}
{"date":"2004-10-29","ad":41.60961,"ba":58.50891,"ef":68.15832,"la":11.57093,"lu":68.17399,"re":69.3889,"ri":7.1383,"se":62.78365,"si":41.72002,"st":29.75342,"su":81.55933,"sz":38.07854,"zg":63.18125}
{"date":"2004-10-30","ad":30.75385,"ba":28.44585,"ef":55.00766,"la":6.65362,"lu":27.91825,"re":49.94696,"ri":5.51277,"se":22.13862,"si":19.54084,"st":13.28195,"su":40.75283,"sz":25.04049,"zg":39.45732}
{"date":"2004-10-31","ad":19.95157,"ba":13.98627,"ef":35.40998,"la":3.99894,"lu":22.35991,"re":15.85502,"ri":5.76106,"se":19.10776,"si":11.88398,"st":11.50488,"su":23.00405,"sz":17.82859,"zg":25.00485}
{"date":"2004-11-01","ad":20.79919,"ba":20.29391,"ef":41.02875,"la":3.76213,"lu":17.7171,"re":30.33231,"ri":4.65149,"se":15.37906,"si":11.53698,"st":9.176,"su":58.64023,"sz":15.24807,"zg":27.87996}
{"date":"2004-11-02","ad":36.50843,"ba":23.4921,"ef":83.02301,"la":7.91149,"lu":36.9099,"re":49.46764,"ri":10.37383,"se":28.56647,"si":32.53719,"st":22.25344,"su":59.79251,"sz":31.46095,"zg":55.14657}
{"date":"2004-11-03","ad":57.96713,"ba":42.62604,"ef":103.56825,"la":16.30043,"lu":34.8037,"ri":9.64404,"se":31.38732,"si":36.21259,"st":20.77803,"su":90.434,"sz":38.0631,"zg":51.05793}
{"date":"2004-11-04","ad":52.87063,"ba":39.59859,"ef":113.77555,"la":26.90426,"lu":42.11889,"re":64.60029,"ri":4.23489,"se":32.96306,"si":28.3399,"st":23.74484,"su":38.24322,"sz":35.27738,"zg":47.85494}
{"date":"2004-11-05","ad":41.1166,"ba":26.782,"la":14.51383,"lu":41.7909,"re":39.85262,"ri":6.54979,"se":39.02166,"si":33.28188,"st":19.40345,"su":31.83802,"sz":33.90938,"zg":49.13154}
{"date":"2004-11-06","ad":11.4523,"ba":14.81749,"ef":37.78133,"la":8.34894,"lu":18.86509,"re":32.48902,"ri":7.22277,"se":12.43902,"si":20.92639,"st":11.04455,"su":30.61003,"sz":17.36454,"zg":26.99043}
{"date":"2004-11-07","ad":9.04737,"ba":18.20859,"ef":18.99013,"la":4.50106,"lu":19.2085,"re":31.7294,"ri":3.73936,"se":13.95044,"si":12.91592,"st":11.04538,"su":31.29009,"sz":14.14286,"zg":27.90423}
{"date":"2004-11-08","ef":50.28773,"la":7.13872,"lu":37.18491,"re":74.36184,"ri":6.10021,"se":27.31929,"si":20.82841,"st":13.76838,"su":78.05931,"zg":49.07711}
{"date":"2004-11-09","ad":18.72694,"ba":23.39032,"ef":61.22972,"la":9.84638,"re":43.82655,"ri":7.50182,"se":25.84601,"si":26.02475,"su":46.93174,"sz":21.83219}
{"date":"2004-11-10","ad":30.55556,"ba":27.87296,"ef":71.84406,"la":15.20213,"lu":36.2505,"re":77.3573,"ri":11.72936,"se":35.2039,"si":17.27797,"st":17.13125,"su":58.4436,"sz":27.6865,"zg":55.24018}
{"date":"2004-11-11","ad":46.02566,"ba":14.88487,"ef":89.86119,"la":11.32128,"lu":27.75685,"re":23.64655,"ri":11.27766,"se":21.69675,"si":26.60284,"st":20.59996,"su":58.47312,"sz":28.1274,"zg":42.97038}
{"date":"2004-11-12","ad":26.95048,"ba":20.38943,"ef":62.73447,"la":17.38149,"lu":29.60429,"re":72.40549,"ri":13.07404,"se":19.4598,"si":15.42932,"st":16.30462,"su":48.76481,"sz":30.5961,"zg":41.6932}
{"date":"2004-11-13","ad":12.36871,"ba":15.74944,"ef":30.28038,"la":9.01851,"lu":29.53275,"re":40.17502,"ri":8.97298,"se":24.01367,"si":11.00342,"st":14.44418,"su":52.0954,"sz":24.07139,"zg":39.0764}
{"date":"2004-11-14","ad":4.64476,"ba":7.86595,"ef":14.03065,"la":2.87617,"lu":15.02893,"re":8.16739,"ri":3.24766,"se":7.03872,"si":10.76054,"st":5.07964,"su":23.79682,"sz":11.98293,"zg":15.28356}
{"date":"2004-11-15","ad":43.90058,"ba":31.03997,"ef":76.92212,"la":5.70125,"lu":33.18932,"re":35.48166,"ri":6.12702,"se":21.45337,"si":33.54478,"st":15.37553,"su":81.31773,"sz":33.85087,"zg":45.86951}
{"date":"2004-11-16","ad":80.56618,"ba":74.10026,"ef":123.86085,"la":20.81043,"lu":68.88682,"re":113.51539,"ri":4.73681,"se":57.8542,"si":39.22201,"st":21.26675,"su":106.98391,"sz":46.199,"zg":72.39677}
{"date":"2004-11-17","ad":93.87179,"ba":34.96804,"ef":124.22565,"la":17.77047,"lu":48.39499,"re":92.06843,"ri":3.84083,"se":35.29181,"si":38.26148,"st":20.53068,"su":40.22698,"sz":45.74088,"zg":45.42154}
{"date":"2004-11-18","ad":80.26426,"ba":19.65795,"ef":111.16517,"la":13.29191,"lu":38.30819,"re":62.81313,"ri":3.64574,"se":20.04711,"si":9.23689,"st":23.18487,"su":30.14453,"sz":34.72881,"zg":22.4337}
{"date":"2004-11-19","ad":16.68167,"ba":12.92927,"ef":41.32874,"la":4.28936,"lu":17.10516,"re":44.6917,"ri":3.08128,"se":13.851,"si":7.59125,"st":12.65194,"su":18.8905,"sz":24.95926,"zg":24.89916}
{"date":"2004-11-20","ad":12.70274,"ba":18.61075,"ef":31.36395,"la":8.7783,"lu":23.71194,"re":36.57762,"ri":2.36766,"se":20.8919,"si":23.12093,"st":11.9621,"su":22.77377,"sz":22.46034,"zg":20.81491}
{"date":"2004-11-21","ad":16.95061,"ba":32.44059,"ef":24.0916,"la":7.37553,"lu":26.06108,"re":31.31235,"ri":1.55872,"si":13.79642,"st":10.74354,"su":40.36345,"sz":20.80452,"zg":29.59562}
{"date":"2004-11-22","ad":64.97678,"ba":25.36045,"ef":108.62655,"la":15.91298,"lu":41.2943,"re":55.95626,"ri":1.58851,"se":23.30096,"si":25.23182,"st":21.63607,"su":37.38806,"sz":33.05315,"zg":35.12293}
{"date":"2004-11-23","ad":56.55671,"ba":25.66701,"ef":88.11222,"la":9.18426,"lu":36.3765,"re":71.42136,"se":22.4514,"si":30.86969,"st":25.74644,"su":47.0916,"sz":43.61414,"zg":42.16141}
{"date":"2004-11-24","ad":64.92666,"ba":22.91844,"ef":93.65129,"la":6.65021,"lu":37.51847,"re":25.4316,"ri":9.03851,"se":17.9613,"si":12.62549,"st":19.61679,"su":66.94306,"sz":33.62387,"zg":42.53754}
{"date":"2004-11-25","ad":96.16715,"ba":52.29601,"ef":136.45538,"la":15.79936,"lu":44.87377,"re":106.98926,"ri":6.53191,"se":37.03185,"si":22.06312,"st":21.00842,"su":99.88043,"sz":47.05281,"zg":61.56607}
{"date":"2004-11-26","ad":133.63673,"ba":69.65351,"ef":173.17427,"la":19.50745,"lu":93.95294,"re":111.36113,"ri":3.43,"se":93.46263,"si":53.86429,"st":28.45925,"su":85.52478,"sz":59.82561,"zg":99.15281}
{"date":"2004-11-27","ad":55.57918,"ba":66.70708,"ef":77.00188,"la":12.09447,"lu":51.84532,"re":78.39665,"ri":5.12915,"se":53.4599,"si":27.6744,"st":22.49682,"su":83.38708,"sz":37.13376,"zg":70.16358}
{"date":"2004-11-28","ad":26.53935,"ba":35.34004,"ef":37.82783,"la":8.20106,"lu":31.30891,"re":33.72672,"ri":1.93,"se":23.74879,"si":17.62259,"st":17.15431,"su":33.03112,"sz":29.85281,"zg":41.95658}
{"date":"2004-11-29","ad":87.30922,"ba":38.02015,"ef":161.12711,"la":9.02702,"lu":49.86683,"re":59.04764,"ri":12.98681,"se":44.75879,"si":30.54933,"st":33.10036,"su":68.55045,"sz":57.60945,"zg":65.85472}
{"date":"2004-11-30","ad":38.39729,"ba":20.37229,"ef":68.82015,"la":11.54404,"lu":31.34587,"re":31.21446,"ri":12.96255,"se":22.01627,"si":32.40474,"st":24.15019,"su":57.33978,"sz":36.00682,"zg":49.22138}
{"date":"2004-12-01","ad":11.80381,"ba":56.02728,"ef":24.14151,"la":27.97,"lu":52.17682,"re":80.35565,"ri":10.01149,"se":46.89299,"si":48.02103,"st":29.58575,"su":74.23027,"zg":61.59152}
{"date":"2004-12-02","ad":59.98537,"ba":40.32352,"lu":58.67946,"se":52.0493,"si":29.89554,"st":31.54508,"su":66.6157,"sz":43.11406,"zg":59.65089}
{"date":"2004-12-03","ad":102.28334,"ba":69.95291,"ef":155.13972,"re":115.14811,"ri":3.57064,"se":75.51474,"si":51.57406,"st":38.36831,"su":101.04428,"sz":63.14476,"zg":90.11416}
{"date":"2004-12-04","ad":59.73836,"ba":26.42479,"ef":83.1238,"la":16.88532,"lu":59.32013,"re":42.8699,"ri":13.64745,"se":41.06609,"si":24.36757,"st":29.29841,"su":61.33012,"sz":38.23801,"zg":58.78013}
{"date":"2004-12-05","ad":15.44886,"ba":10.44547,"ef":31.71239,"la":7.6417,"lu":22.68029,"re":12.79844,"ri":9.67787,"se":11.91534,"si":11.25816,"st":14.68982,"su":32.78635,"sz":21.28503,"zg":22.64555}
{"date":"2004-12-06","ad":28.33906,"ba":11.86145,"ef":70.17854,"la":7.3166,"lu":33.39376,"re":24.15825,"ri":9.8066,"se":12.88269,"st":14.75585,"su":61.10971,"sz":20.30715,"zg":40.53489}
{"date":"2004-12-07","ba":24.72899,"ef":62.20734,"la":18.76383,"lu":39.1928,"re":63.70818,"ri":8.85955,"se":26.30469,"si":19.29263,"st":17.29085,"su":64.6971,"sz":26.16592,"zg":53.06177}
{"date":"2004-12-08","ad":26.89736,"ef":39.56854,"la":20.69167,"lu":51.57321,"re":30.81621,"ri":27.5234,"se":29.23506,"si":22.18241,"st":29.83481,"su":69.69228,"sz":32.52018}
{"date":"2004-12-09","ad":39.6327,"ba":27.28086,"ef":59.74682,"la":18.74851,"lu":56.2684,"re":57.97166,"ri":31.72596,"se":31.66486,"si":19.56966,"st":35.18589,"sz":40.6978,"zg":64.28454}
{"date":"2004-12-10","ad":42.54032,"ba":47.12976,"ef":71.58633,"la":36.12723,"lu":57.17271,"re":84.81939,"ri":3.52396,"se":45.2537,"si":30.27876,"st":33.52757,"su":82.93874,"sz":44.80237,"zg":64.13212}
{"date":"2004-12-11","ad":44.19064,"ba":46.18141,"ef":58.92031,"la":38.63191,"lu":48.41645,"re":54.40956,"ri":0.80106,"se":36.07184,"si":31.91146,"st":29.27478,"su":44.88203,"sz":38.04226,"zg":51.98215}
{"date":"2004-12-12","ad":27.65532,"ba":36.34106,"ef":32.92232,"la":32.72,"lu":36.10973,"re":33.89529,"ri":0.52447,"se":27.05963,"si":28.95493,"st":22.83255,"su":30.97545,"sz":30.96065,"zg":42.25795}
{"date":"2004-12-13","ad":47.306,"ba":33.61717,"ef":91.71521,"la":25.36809,"lu":46.56235,"re":59.40977,"ri":0.49298,"se":38.67799,"si":34.19985,"st":28.70454,"su":48.52749,"sz":36.67501,"zg":64.82818}
{"date":"2004-12-14","ad":83.12517,"ba":60.58956,"ef":152.05295,"la":28.62681,"lu":58.7617,"re":89.62013,"ri":0.89809,"se":53.7442,"si":45.31174,"st":36.3552,"su":71.58485,"sz":46.73583,"zg":71.08697}
{"date":"2004-12-15","ad":111.9386,"ba":70.32919,"ef":174.38417,"la":40.06085,"lu":73.61813,"re":77.07045,"ri":0.69979,"se":64.70042,"si":53.51134,"st":45.11899,"su":73.20246,"sz":66.3497,"zg":95.38367}
{"date":"2004-12-16","ad":110.88118,"ba":86.57041,"ef":172.58512,"lu":97.35663,"re":92.98356,"ri":1.27106,"se":89.11508,"si":64.45179,"st":49.7975,"su":73.70099,"sz":71.13939,"zg":107.31035}
{"date":"2004-12-17","ad":38.28146,"ba":14.74615,"ef":69.34653,"la":9.54532,"lu":47.33454,"re":47.02316,"ri":2.96915,"se":29.57052,"si":34.87179,"st":26.48568,"su":37.08218,"sz":38.02844,"zg":48.87577}
{"date":"2004-12-18","ad":4.95971,"ba":7.45006,"ef":21.33594,"la":3.73979,"lu":14.00004,"re":24.12819,"ri":1.99596,"se":8.69837,"st":6.05567,"su":14.35294,"sz":15.28171,"zg":22.78272}
{"date":"2004-12-19","ad":13.5442,"ba":8.26277,"ef":16.00171,"la":3.41617,"lu":26.53853,"re":10.01406,"ri":2.22277,"se":18.87511,"si":12.6529,"st":13.32167,"su":18.56848,"sz":21.21897,"zg":37.29646}
{"date":"2004-12-20","ad":14.99054,"ba":13.88333,"ef":49.55266,"la":8.00255,"lu":22.76752,"re":21.40961,"ri":8.68723,"se":14.05862,"si":14.88281,"st":17.07662,"su":59.80537,"sz":22.57793,"zg":38.78732}
{"date":"2004-12-21","ad":33.69528,"ba":26.84381,"ef":75.11486,"la":10.4217,"lu":44.12439,"re":25.51056,"se":21.95774,"si":25.42448,"st":17.83945,"su":51.29445,"sz":39.56969,"zg":49.31451}
{"date":"2004-12-22","ad":35.83607,"ba":30.59451,"ef":69.11003,"la":12.74957,"lu":37.23872,"re":67.11395,"ri":7.26702,"se":29.47293,"si":43.31993,"st":18.6612,"su":57.13139,"sz":34.09503,"zg":33.97714}
{"date":"2004-12-23","ad":56.394,"ba":14.33338,"ef":87.98567,"la":11.49787,"lu":46.96825,"re":43.41294,"ri":2.20809,"se":28.78721,"si":54.45746,"st":22.50203,"su":29.85655,"sz":37.36367,"zg":50.73054}
{"date":"2004-12-24","ad":39.80246,"ba":8.35525,"ef":56.75583,"la":5.54,"lu":44.46021,"re":28.65065,"ri":1.19681,"se":22.13593,"si":9.52253,"st":21.98916,"su":20.90167,"sz":33.76338,"zg":49.85634}
{"date":"2004-12-25","ad":7.17937,"ba":11.85631,"ef":9.19297,"la":4.88851,"lu":25.74627,"re":28.21099,"ri":1.51723,"se":16.23428,"si":8.216,"st":15.12767,"su":16.4949,"sz":20.15921,"zg":33.57844}
{"date":"2004-12-26","ad":13.16866,"ba":12.13382,"ef":26.82689,"la":3.57681,"lu":13.69758,"re":22.04807,"ri":3.77255,"se":8.26872,"si":16.45812,"st":11.134,"su":39.07968,"sz":12.06161,"zg":22.15348}
{"date":"2004-12-27","ad":14.5697,"ba":16.16626,"ef":46.11649,"la":7.42447,"lu":21.38421,"re":58.82279,"ri":9.76532,"se":21.78809,"si":20.57054,"st":19.40552,"su":64.98756,"sz":18.71553,"zg":39.3997}
{"date":"2004-12-28","ad":16.55881,"ba":16.48552,"ef":36.92612,"la":9.69064,"lu":29.07349,"re":55.78467,"ri":8.42298,"se":20.04229,"si":14.66468,"st":20.10203,"su":30.49184,"sz":22.20837,"zg":35.67329}
{"date":"2004-12-29","ad":15.53201,"ba":24.48365,"ef":37.65818,"la":9.04787,"lu":27.30507,"re":66.0186,"ri":2.50021,"se":15.7795,"si":27.44548,"st":16.2508,"su":38.96439,"sz":32.12277,"zg":36.9067}
{"date":"2004-12-30","ad":30.76974,"ba":33.99574,"ef":49.28543,"la":11.92553,"lu":41.8164,"re":79.72553,"ri":1.84319,"se":24.55906,"si":18.16078,"st":16.79572,"su":72.58104,"sz":41.46704,"zg":48.40665}
{"date":"2004-12-31","ad":41.99128,"ba":30.64134,"ef":56.82464,"la":10.20688,"lu":29.14696,"re":32.51517,"ri":0.52213,"se":20.15672,"si":25.16169,"st":21.86107,"su":29.37259,"sz":33.81421,"zg":49.06333}